RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00378
+0.00%
$ 18.7 million $ 85,710
2:15 PM $ 0.00378
+0.00%
$ 18.7 million $ 88,637
2:14 PM $ 0.00378
+0.00%
$ 18.7 million $ 88,637
2:13 PM $ 0.00378
+0.00%
$ 18.7 million $ 88,763
2:12 PM $ 0.00378
+0.00%
$ 18.7 million $ 88,763
2:11 PM $ 0.00378
+0.00%
$ 18.7 million $ 88,782
2:10 PM $ 0.00378
+0.00%
$ 18.7 million $ 88,782
2:09 PM $ 0.00378
+0.00%
$ 18.69 million $ 88,761
2:08 PM $ 0.00378
+0.00%
$ 18.69 million $ 88,761
2:07 PM $ 0.00378
+0.03%
$ 18.69 million $ 88,772
2:06 PM $ 0.00378
+0.00%
$ 18.69 million $ 88,772
2:05 PM $ 0.00378
+0.00%
$ 18.69 million $ 88,767
2:04 PM $ 0.00378
+0.00%
$ 18.69 million $ 88,767
2:03 PM $ 0.00377
+0.00%
$ 18.69 million $ 88,771
2:02 PM $ 0.00377
+0.00%
$ 18.69 million $ 88,771
2:01 PM $ 0.00378
+0.00%
$ 18.69 million $ 88,768
2:00 PM $ 0.00378
-0.12%
$ 18.69 million $ 88,773
1:59 PM $ 0.00378
+0.00%
$ 18.72 million $ 89,416
1:58 PM $ 0.00378
+0.00%
$ 18.72 million $ 89,416
1:57 PM $ 0.00378
+0.00%
$ 18.72 million $ 89,432
1:56 PM $ 0.00378
+0.00%
$ 18.72 million $ 89,432
1:55 PM $ 0.00378
+0.00%
$ 18.72 million $ 89,424
1:54 PM $ 0.00378
+0.00%
$ 18.69 million $ 89,424
1:53 PM $ 0.00378
+0.00%
$ 18.69 million $ 89,436
1:52 PM $ 0.00378
+0.00%
$ 18.69 million $ 89,441
1:51 PM $ 0.00377
+0.06%
$ 18.69 million $ 89,441
1:50 PM $ 0.00377
+0.00%
$ 18.69 million $ 88,546
1:49 PM $ 0.00377
+0.33%
$ 18.67 million $ 88,348
1:48 PM $ 0.00376
+0.00%
$ 18.67 million $ 88,333
1:47 PM $ 0.00376
+0.00%
$ 18.67 million $ 88,333
1:46 PM $ 0.00376
+0.00%
$ 18.67 million $ 88,218
1:45 PM $ 0.00377
+0.00%
$ 18.67 million $ 88,236
1:44 PM $ 0.00377
+0.00%
$ 18.65 million $ 88,236
1:43 PM $ 0.00377
+0.00%
$ 18.65 million $ 88,230
1:42 PM $ 0.00377
+0.00%
$ 18.65 million $ 88,230
1:41 PM $ 0.00377
+0.00%
$ 18.65 million $ 88,243
1:40 PM $ 0.00377
+0.29%
$ 18.65 million $ 88,243
1:39 PM $ 0.00376
+0.00%
$ 18.59 million $ 88,248
1:38 PM $ 0.00376
+0.00%
$ 18.59 million $ 88,221
1:37 PM $ 0.00378
+0.00%
$ 18.59 million $ 88,221
1:36 PM $ 0.00378
+0.00%
$ 18.59 million $ 88,578
1:35 PM $ 0.00378
+0.00%
$ 18.59 million $ 88,572
1:34 PM $ 0.00377
+0.00%
$ 18.66 million $ 88,572
1:33 PM $ 0.00377
-0.07%
$ 18.66 million $ 88,383
1:32 PM $ 0.00378
+0.00%
$ 18.66 million $ 88,383
1:31 PM $ 0.00378
-0.03%
$ 18.66 million $ 88,336
1:30 PM $ 0.00378
+0.00%
$ 18.66 million $ 88,032
1:29 PM $ 0.0038
-0.14%
$ 18.78 million $ 88,032
1:28 PM $ 0.0038
+0.00%
$ 18.78 million $ 87,548
1:27 PM $ 0.00379
-0.27%
$ 18.78 million $ 87,226
Download