RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,922
11:53 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,935
11:52 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,935
11:51 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,928
11:50 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,928
11:49 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,937
11:48 AM $ 0.0025
+0.00%
$ 12.36 million $ 493,914
11:47 AM $ 0.00249
+0.00%
$ 12.36 million $ 493,914
11:46 AM $ 0.00249
+0.00%
$ 12.36 million $ 493,990
11:45 AM $ 0.00249
+0.00%
$ 12.36 million $ 494,024
11:44 AM $ 0.00249
+0.00%
$ 12.34 million $ 494,024
11:43 AM $ 0.00249
+0.00%
$ 12.34 million $ 494,019
11:42 AM $ 0.00249
+0.00%
$ 12.34 million $ 494,019
11:41 AM $ 0.00249
+0.02%
$ 12.34 million $ 494,023
11:40 AM $ 0.0025
+0.00%
$ 12.34 million $ 495,223
11:39 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,364
11:38 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,364
11:37 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,373
11:36 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,362
11:35 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,362
11:34 AM $ 0.0025
-0.25%
$ 12.35 million $ 495,381
11:33 AM $ 0.0025
+0.00%
$ 12.35 million $ 496,621
11:32 AM $ 0.0025
+0.00%
$ 12.35 million $ 496,621
11:31 AM $ 0.0025
+0.00%
$ 12.35 million $ 496,624
11:30 AM $ 0.0025
+0.00%
$ 12.35 million $ 496,621
11:29 AM $ 0.0025
+0.00%
$ 12.38 million $ 496,647
11:28 AM $ 0.0025
+0.00%
$ 12.38 million $ 496,647
11:27 AM $ 0.0025
+0.36%
$ 12.38 million $ 496,641
11:26 AM $ 0.00249
-0.04%
$ 12.38 million $ 495,714
11:25 AM $ 0.0025
+0.00%
$ 12.38 million $ 495,714
11:24 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,738
11:23 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,738
11:22 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,736
11:21 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,739
11:20 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,739
11:19 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,745
11:18 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,745
11:17 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,737
11:16 AM $ 0.0025
-0.02%
$ 12.35 million $ 495,548
11:15 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,548
11:14 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,541
11:13 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,541
11:12 AM $ 0.0025
+0.00%
$ 12.35 million $ 495,542
11:11 AM $ 0.0025
+0.01%
$ 12.35 million $ 495,540
11:10 AM $ 0.0025
+0.00%
$ 12.35 million $ 494,623
11:09 AM $ 0.0025
+0.00%
$ 12.35 million $ 494,623
11:08 AM $ 0.0025
+0.00%
$ 12.35 million $ 494,629
11:07 AM $ 0.0025
+0.00%
$ 12.35 million $ 494,629
11:06 AM $ 0.0025
+0.00%
$ 12.35 million $ 494,966
11:05 AM $ 0.0025
+0.00%
$ 12.35 million $ 494,966
Download