RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00259
+0.00%
$ 12.76 million $ 512,156
1:30 PM $ 0.00258
+0.06%
$ 12.76 million $ 509,906
1:29 PM $ 0.00258
-0.02%
$ 12.76 million $ 509,779
1:28 PM $ 0.00258
+0.00%
$ 12.76 million $ 509,888
1:27 PM $ 0.00258
+0.00%
$ 12.76 million $ 509,888
1:26 PM $ 0.00258
+1.41%
$ 12.76 million $ 501,711
1:25 PM $ 0.00254
+0.00%
$ 12.76 million $ 501,711
1:24 PM $ 0.00254
+0.00%
$ 12.58 million $ 501,710
1:23 PM $ 0.00254
+0.00%
$ 12.58 million $ 501,710
1:22 PM $ 0.00254
+0.83%
$ 12.58 million $ 497,480
1:21 PM $ 0.00252
+0.00%
$ 12.58 million $ 497,480
1:20 PM $ 0.00252
+0.20%
$ 12.58 million $ 496,906
1:19 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,906
1:18 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,901
1:17 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,901
1:16 PM $ 0.00252
-0.06%
$ 12.45 million $ 496,910
1:15 PM $ 0.00252
+0.06%
$ 12.45 million $ 496,601
1:14 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,767
1:13 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,767
1:12 PM $ 0.00252
+0.00%
$ 12.45 million $ 496,777
1:11 PM $ 0.00252
-0.23%
$ 12.45 million $ 499,514
1:10 PM $ 0.00252
+0.00%
$ 12.45 million $ 499,514
1:09 PM $ 0.00252
+0.00%
$ 12.46 million $ 498,685
1:08 PM $ 0.00252
+0.00%
$ 12.46 million $ 498,700
1:07 PM $ 0.00252
-0.10%
$ 12.46 million $ 498,684
1:06 PM $ 0.00252
+0.48%
$ 12.46 million $ 497,232
1:05 PM $ 0.00251
+1.07%
$ 12.46 million $ 497,232
1:04 PM $ 0.00248
-1.56%
$ 12.29 million $ 493,532
1:03 PM $ 0.00252
+0.00%
$ 12.29 million $ 501,481
1:02 PM $ 0.00252
+0.00%
$ 12.29 million $ 501,492
1:01 PM $ 0.00252
+0.00%
$ 12.29 million $ 501,492
1:00 PM $ 0.00252
+0.00%
$ 12.29 million $ 506,624
12:59 PM $ 0.00255
+0.00%
$ 12.6 million $ 506,624
12:58 PM $ 0.00255
+0.00%
$ 12.6 million $ 506,635
12:57 PM $ 0.00255
+0.17%
$ 12.6 million $ 506,635
12:56 PM $ 0.00254
+0.02%
$ 12.6 million $ 505,076
12:55 PM $ 0.00254
+0.00%
$ 12.6 million $ 505,076
12:54 PM $ 0.00254
-0.15%
$ 12.58 million $ 505,077
12:53 PM $ 0.00255
+0.92%
$ 12.58 million $ 505,183
12:52 PM $ 0.00252
+0.06%
$ 12.58 million $ 499,834
12:51 PM $ 0.00252
+0.00%
$ 12.58 million $ 499,834
12:50 PM $ 0.00252
+0.00%
$ 12.58 million $ 499,828
12:49 PM $ 0.00252
+0.00%
$ 12.48 million $ 499,828
12:48 PM $ 0.00252
+0.00%
$ 12.48 million $ 499,813
12:47 PM $ 0.00252
+0.00%
$ 12.48 million $ 499,813
12:46 PM $ 0.00252
+0.00%
$ 12.48 million $ 498,505
12:45 PM $ 0.00251
+0.00%
$ 12.48 million $ 498,505
12:44 PM $ 0.00251
+0.00%
$ 12.44 million $ 498,496
12:43 PM $ 0.00251
+0.56%
$ 12.44 million $ 498,496
12:42 PM $ 0.0025
+0.00%
$ 12.44 million $ 495,721
Download