RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00615
+0.00%
$ 30.38 million $ 284,398
Yesterday $ 0.00537
-4.31%
$ 26.54 million $ 130,361
Aug 10, 2026 $ 0.00562
-0.21%
$ 27.76 million $ 286,260
Aug 9, 2026 $ 0.00563
-2.02%
$ 27.82 million $ 256,723
Aug 8, 2026 $ 0.00574
-1.59%
$ 28.4 million $ 313,751
Aug 7, 2026 $ 0.00585
-3.92%
$ 28.24 million $ 180,082
Aug 6, 2026 $ 0.00609
-2.22%
$ 30.09 million $ 155,634
Aug 5, 2026 $ 0.00623
-3.88%
$ 30.79 million $ 149,411
Aug 4, 2026 $ 0.00648
-3.65%
$ 32.03 million $ 188,587
Aug 3, 2026 $ 0.00672
-4.31%
$ 33.22 million $ 310,497
Aug 2, 2026 $ 0.00702
-2.47%
$ 34.72 million $ 318,877
Aug 1, 2026 $ 0.0072
-8.71%
$ 35.6 million $ 488,568
Jul 31, 2026 $ 0.00789
+18.70%
$ 39 million $ 1.14 million
Jul 30, 2026 $ 0.00664
+2.24%
$ 32.85 million $ 120,398
Jul 29, 2026 $ 0.0065
-5.35%
$ 32.13 million $ 230,608
Jul 28, 2026 $ 0.00686
-4.90%
$ 33.95 million $ 161,000
Jul 27, 2026 $ 0.00722
+0.80%
$ 35.68 million $ 132,310
Jul 26, 2026 $ 0.00716
-1.65%
$ 35.39 million $ 142,319
Jul 25, 2026 $ 0.00728
-8.19%
$ 35.99 million $ 274,359
Jul 24, 2026 $ 0.00793
-3.32%
$ 39.21 million $ 218,630
Jul 23, 2026 $ 0.0082
+1.21%
$ 40.56 million $ 197,052
Jul 22, 2026 $ 0.0081
-0.14%
$ 40.07 million $ 285,068
Jul 21, 2026 $ 0.00811
-8.51%
$ 40.09 million $ 441,609
Jul 20, 2026 $ 0.00886
-4.17%
$ 43.82 million $ 360,797
Jul 19, 2026 $ 0.00924
-1.64%
$ 45.79 million $ 150,359
Jul 18, 2026 $ 0.0094
-0.83%
$ 46.48 million $ 159,783
Jul 17, 2026 $ 0.00948
-4.24%
$ 46.86 million $ 391,563
Jul 16, 2026 $ 0.0099
-4.02%
$ 48.96 million $ 314,841
Jul 15, 2026 $ 0.0103
+1.55%
$ 51.01 million $ 526,613
Jul 14, 2026 $ 0.0102
+2.58%
$ 50.23 million $ 437,849
Jul 13, 2026 $ 0.0099
-2.55%
$ 48.97 million $ 172,239
Jul 12, 2026 $ 0.0102
-1.55%
$ 50.24 million $ 241,800
Jul 11, 2026 $ 0.0103
+7.63%
$ 50.99 million $ 1.57 million
Jul 10, 2026 $ 0.0096
-4.88%
$ 47.46 million $ 297,697
Jul 9, 2026 $ 0.0101
-3.14%
$ 49.18 million $ 436,506
Jul 8, 2026 $ 0.0104
-4.97%
$ 51.55 million $ 748,732
Jul 7, 2026 $ 0.011
-9.62%
$ 54.25 million $ 792,588
Jul 6, 2026 $ 0.0121
-5.43%
$ 60.02 million $ 634,760
Jul 5, 2026 $ 0.0128
+11.66%
$ 63.51 million $ 960,869
Jul 4, 2026 $ 0.0115
-4.40%
$ 56.85 million $ 429,123
Jul 3, 2026 $ 0.012
+8.19%
$ 59.47 million $ 1.35 million
Jul 2, 2026 $ 0.0111
+4.62%
$ 54.98 million $ 720,296
Jul 1, 2026 $ 0.0106
-7.26%
$ 52.53 million $ 959,071
Jun 30, 2026 $ 0.0114
-21.80%
$ 56.51 million $ 986,371
Jun 29, 2026 $ 0.0146
-4.39%
$ 72.26 million $ 733,712
Jun 28, 2026 $ 0.0153
-13.53%
$ 75.58 million $ 1.04 million
Jun 27, 2026 $ 0.0177
+35.77%
$ 87.41 million $ 2.26 million
Jun 26, 2026 $ 0.013
+13.15%
$ 64.36 million $ 1.9 million
Jun 25, 2026 $ 0.0115
-21.56%
$ 56.88 million $ 2.34 million
Jun 24, 2026 $ 0.0147
+15.08%
$ 72.52 million $ 7.07 million
Download