Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0028
+0.00%
$13.86 million $66,898
Yesterday $0.00288
+1.91%
$14.19 million $74,575
Sep 18, 2026 $0.00282
-8.25%
$13.94 million $110,702
Sep 17, 2026 $0.00307
-4.30%
$15.19 million $94,078
Sep 16, 2026 $0.00321
+25.13%
$15.89 million $134,924
Sep 15, 2026 $0.00257
+6.75%
$12.72 million $88,479
Sep 14, 2026 $0.0024
-3.80%
$11.87 million $107,997
Sep 13, 2026 $0.0025
-4.57%
$12.35 million $151,911
Sep 12, 2026 $0.00262
+38.88%
$12.95 million $237,095
Sep 11, 2026 $0.00189
+61.73%
$9.33 million $860,463
Sep 10, 2026 $0.00117
-42.40%
$5.77 million $914,239
Sep 9, 2026 $0.00203
+5.00%
$9.96 million $262,010
Sep 8, 2026 $0.00193
-1.81%
$9.53 million $116,603
Sep 7, 2026 $0.00196
-3.79%
$9.71 million $207,174
Sep 6, 2026 $0.00204
-14.81%
$10.09 million $309,159
Sep 5, 2026 $0.0024
-6.11%
$11.84 million $694,804
Sep 4, 2026 $0.00243
-38.53%
$12.12 million $781,524
Sep 3, 2026 $0.00395
-13.95%
$19.54 million $267,714
Sep 2, 2026 $0.00459
+20.17%
$22.71 million $434,722
Sep 1, 2026 $0.00382
-6.50%
$18.9 million $139,525
Aug 31, 2026 $0.00409
-5.91%
$20.2 million $235,348
Aug 30, 2026 $0.00441
-3.51%
$21.47 million $158,043
Aug 29, 2026 $0.00457
-3.28%
$22.58 million $173,245
Aug 28, 2026 $0.00472
-0.91%
$23.35 million $303,349
Aug 27, 2026 $0.00481
-19.48%
$23.56 million $960,122
Aug 26, 2026 $0.00597
+3.80%
$29.51 million $694,696
Aug 25, 2026 $0.00575
+2.02%
$28.44 million $212,911
Aug 24, 2026 $0.00564
+0.35%
$27.88 million $249,912
Aug 23, 2026 $0.00562
-5.55%
$27.78 million $174,578
Aug 22, 2026 $0.00595
+0.61%
$29.43 million $137,146
Aug 21, 2026 $0.00593
+12.33%
$29.35 million $420,557
Aug 20, 2026 $0.00528
-0.89%
$26.09 million $378,541
Aug 19, 2026 $0.00533
+0.06%
$26.33 million $259,816
Aug 18, 2026 $0.00532
-5.01%
$26.37 million $185,366
Aug 17, 2026 $0.0056
+8.25%
$27.7 million $667,221
Aug 16, 2026 $0.00517
+0.91%
$25.59 million $133,785
Aug 15, 2026 $0.00513
-6.16%
$25.34 million $266,533
Aug 14, 2026 $0.00547
-2.64%
$27.01 million $195,587
Aug 13, 2026 $0.00562
-10.98%
$27.76 million $329,085
Aug 12, 2026 $0.00631
+17.50%
$31.04 million $359,431
Aug 11, 2026 $0.00537
-4.31%
$26.54 million $130,361
Aug 10, 2026 $0.00562
-0.21%
$27.76 million $286,260
Aug 9, 2026 $0.00563
-2.02%
$27.82 million $256,723
Aug 8, 2026 $0.00574
-1.59%
$28.4 million $313,751
Aug 7, 2026 $0.00585
-3.92%
$28.24 million $180,082
Aug 6, 2026 $0.00609
-2.22%
$30.09 million $155,634
Aug 5, 2026 $0.00623
-3.88%
$30.79 million $149,411
Aug 4, 2026 $0.00648
-3.65%
$32.03 million $188,587
Aug 3, 2026 $0.00672
-4.31%
$33.22 million $310,497
Aug 2, 2026 $0.00702
-2.47%
$34.72 million $318,877
Download