RIZE Historical Data

RIZE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00271
-24.13%
$ 13.38 million $ 1.83 million
Apr 2026 $ 0.00375
-7.74%
$ 17.66 million $ 3.44 million
Mar 2026 $ 0.00406
-33.30%
$ 20.1 million $ 3.38 million
Feb 2026 $ 0.00609
-9.37%
$ 30.11 million $ 3.41 million
Jan 2026 $ 0.00762
-22.04%
$ 33.2 million $ 3.98 million
Dec 2025 $ 0.00981
-23.14%
$ 48.88 million $ 6.64 million
Nov 2025 $ 0.0124
-4.75%
$ 63.77 million $ 8.18 million
Oct 2025 $ 0.0124
-9.50%
$ 65.23 million $ 27.53 million
Sep 2025 $ 0.0132
-42.85%
$ 68.53 million $ 20.13 million
Aug 2025 $ 0.0217
-63.98%
$ 115.84 million $ 33.99 million
Jul 2025 $ 0.0638
+211.65%
$ 300.76 million $ 16.69 million
Jun 2025 $ 0.021
-54.86%
$ 102.4 million $ 5.44 million
May 2025 $ 0.0506
-24.42%
$ 232.78 million $ 4.58 million
Download