RIZE Historical Data

RIZE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 0.00751
-2.63%
$ 37.14 million $ 225,732
Jul 25, 8 AM $ 0.00772
+0.06%
$ 38.15 million $ 203,493
Jul 25, 7 AM $ 0.00772
-0.09%
$ 38.15 million $ 226,710
Jul 25, 6 AM $ 0.00772
-0.47%
$ 38.19 million $ 238,229
Jul 25, 5 AM $ 0.00776
-0.37%
$ 38.38 million $ 233,897
Jul 25, 4 AM $ 0.00779
-0.20%
$ 38.53 million $ 228,411
Jul 25, 3 AM $ 0.00781
+0.25%
$ 38.61 million $ 241,349
Jul 25, 2 AM $ 0.00779
-0.21%
$ 38.51 million $ 244,809
Jul 25, 1 AM $ 0.00781
-0.43%
$ 38.61 million $ 241,595
Jul 25, 12 AM $ 0.00784
-1.11%
$ 38.78 million $ 215,322
Jul 24, 11 PM $ 0.00793
-0.09%
$ 39.21 million $ 218,630
Jul 24, 10 PM $ 0.00794
-0.16%
$ 39.25 million $ 219,322
Jul 24, 9 PM $ 0.00795
+0.43%
$ 39.31 million $ 221,092
Jul 24, 8 PM $ 0.00792
-0.17%
$ 39.14 million $ 224,307
Jul 24, 7 PM $ 0.00793
+0.83%
$ 39.21 million $ 231,216
Jul 24, 6 PM $ 0.00786
-0.13%
$ 38.89 million $ 222,314
Jul 24, 5 PM $ 0.00787
-0.56%
$ 38.94 million $ 227,210
Jul 24, 4 PM $ 0.00792
+0.83%
$ 39.16 million $ 226,817
Jul 24, 3 PM $ 0.00785
-0.88%
$ 38.84 million $ 217,909
Jul 24, 2 PM $ 0.00793
-0.20%
$ 39.19 million $ 212,457
Jul 24, 1 PM $ 0.00794
-0.05%
$ 39.27 million $ 208,737
Jul 24, 12 PM $ 0.00795
+0.39%
$ 39.29 million $ 208,438
Jul 24, 11 AM $ 0.00791
-0.39%
$ 39.13 million $ 193,310
Jul 24, 10 AM $ 0.00794
-0.77%
$ 39.28 million $ 188,012
Jul 24, 9 AM $ 0.008
+0.10%
$ 39.56 million $ 187,321
Jul 24, 8 AM $ 0.00799
-1.92%
$ 39.52 million $ 185,592
Jul 24, 7 AM $ 0.00815
+1.85%
$ 40.29 million $ 168,036
Jul 24, 6 AM $ 0.008
-0.16%
$ 39.56 million $ 167,270
Jul 24, 5 AM $ 0.00801
-0.18%
$ 39.63 million $ 171,233
Jul 24, 4 AM $ 0.00803
+0.04%
$ 39.72 million $ 173,874
Jul 24, 3 AM $ 0.00803
-0.40%
$ 39.71 million $ 161,880
Jul 24, 2 AM $ 0.00806
-0.70%
$ 39.86 million $ 160,682
Jul 24, 1 AM $ 0.00812
+0.36%
$ 40.15 million $ 157,808
Jul 24, 12 AM $ 0.00809
-1.36%
$ 40.01 million $ 166,975
Jul 23, 11 PM $ 0.0082
+0.20%
$ 40.56 million $ 197,052
Jul 23, 10 PM $ 0.00819
-0.04%
$ 40.48 million $ 229,128
Jul 23, 9 PM $ 0.00819
+0.16%
$ 40.5 million $ 233,871
Jul 23, 8 PM $ 0.00818
+0.42%
$ 40.43 million $ 241,455
Jul 23, 7 PM $ 0.00814
-0.45%
$ 40.24 million $ 243,283
Jul 23, 6 PM $ 0.00816
-0.07%
$ 40.35 million $ 260,210
Jul 23, 5 PM $ 0.00817
+0.86%
$ 40.38 million $ 259,766
Jul 23, 4 PM $ 0.0081
+0.95%
$ 40.04 million $ 264,991
Jul 23, 3 PM $ 0.00809
-0.82%
$ 40 million $ 268,178
Jul 23, 2 PM $ 0.00808
-0.02%
$ 39.98 million $ 285,902
Jul 23, 1 PM $ 0.00809
+0.01%
$ 39.98 million $ 293,324
Jul 23, 12 PM $ 0.00809
+1.03%
$ 39.98 million $ 308,737
Jul 23, 11 AM $ 0.00804
-0.13%
$ 39.77 million $ 319,985
Jul 23, 10 AM $ 0.00805
-0.25%
$ 39.82 million $ 320,044
Jul 23, 9 AM $ 0.00807
+0.15%
$ 39.92 million $ 320,348
Jul 23, 8 AM $ 0.00806
-0.05%
$ 39.87 million $ 320,758