RIZE Historical Data

RIZE Page 10
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00236
-0.16%
$ 11.69 million $ 245,767
7:40 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,513
7:39 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,513
7:38 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,508
7:37 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,508
7:36 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,515
7:35 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,515
7:34 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,520
7:33 PM $ 0.00236
-0.26%
$ 11.69 million $ 246,439
7:32 PM $ 0.00237
+0.04%
$ 11.69 million $ 253,114
7:31 PM $ 0.00237
+0.00%
$ 11.69 million $ 253,114
7:30 PM $ 0.00237
+0.29%
$ 11.69 million $ 253,135
7:29 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,762
7:28 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,762
7:27 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,771
7:26 PM $ 0.00236
+0.01%
$ 11.68 million $ 273,939
7:25 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,939
7:24 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,964
7:23 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,964
7:22 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,966
7:21 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,966
7:20 PM $ 0.00236
+0.00%
$ 11.68 million $ 272,958
7:19 PM $ 0.00236
+0.00%
$ 11.68 million $ 272,958
7:18 PM $ 0.00236
+0.00%
$ 11.68 million $ 272,992
7:17 PM $ 0.00236
+0.00%
$ 11.68 million $ 272,992
7:16 PM $ 0.00236
-0.01%
$ 11.68 million $ 280,957
7:15 PM $ 0.00236
+0.00%
$ 11.68 million $ 280,957
7:14 PM $ 0.00236
+0.01%
$ 11.68 million $ 282,302
7:13 PM $ 0.00236
+0.00%
$ 11.68 million $ 282,302
7:12 PM $ 0.00236
+0.00%
$ 11.68 million $ 282,301
7:11 PM $ 0.00236
-0.04%
$ 11.68 million $ 296,348
7:10 PM $ 0.00236
+0.00%
$ 11.68 million $ 296,348
7:09 PM $ 0.00236
+0.00%
$ 11.68 million $ 296,359
7:08 PM $ 0.00236
+0.00%
$ 11.68 million $ 296,359
7:07 PM $ 0.00236
+0.00%
$ 11.68 million $ 296,419
7:06 PM $ 0.00236
+0.00%
$ 11.68 million $ 296,419
7:05 PM $ 0.00236
-0.36%
$ 11.68 million $ 337,201
7:04 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,201
7:03 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,387
7:02 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,387
7:01 PM $ 0.00237
+0.01%
$ 11.72 million $ 337,399
7:00 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,380
6:59 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,380
6:58 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,468
6:57 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,468
6:56 PM $ 0.00237
+0.03%
$ 11.72 million $ 337,483
6:55 PM $ 0.00237
+0.00%
$ 11.72 million $ 337,483
6:54 PM $ 0.00237
+0.00%
$ 11.72 million $ 338,250
6:53 PM $ 0.00237
+0.00%
$ 11.72 million $ 338,250
6:52 PM $ 0.00237
+0.41%
$ 11.72 million $ 353,485