RIZE Historical Data

RIZE Page 10
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00376
+0.00%
$ 18.57 million $ 113,208
1:29 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,184
1:28 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,184
1:27 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,179
1:26 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,164
1:25 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,164
1:24 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,140
1:23 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,140
1:22 AM $ 0.00375
+0.18%
$ 18.57 million $ 113,157
1:21 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,157
1:20 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,135
1:19 AM $ 0.00375
+0.00%
$ 18.54 million $ 113,135
1:18 AM $ 0.00375
+0.00%
$ 18.54 million $ 113,128
1:17 AM $ 0.00375
+0.00%
$ 18.54 million $ 113,097
1:16 AM $ 0.00375
+0.00%
$ 18.54 million $ 113,097
1:15 AM $ 0.00375
+0.00%
$ 18.54 million $ 113,083
1:14 AM $ 0.00374
+0.11%
$ 18.52 million $ 113,083
1:13 AM $ 0.00374
+0.00%
$ 18.52 million $ 113,197
1:12 AM $ 0.00374
+0.00%
$ 18.52 million $ 113,197
1:11 AM $ 0.00374
+0.00%
$ 18.52 million $ 113,197
1:10 AM $ 0.00374
+0.00%
$ 18.52 million $ 113,197
1:09 AM $ 0.00374
+0.00%
$ 18.5 million $ 113,197
1:08 AM $ 0.00375
+0.00%
$ 18.5 million $ 113,532
1:07 AM $ 0.00375
+0.00%
$ 18.5 million $ 113,492
1:06 AM $ 0.00375
+0.00%
$ 18.5 million $ 113,492
1:05 AM $ 0.00375
+0.00%
$ 18.5 million $ 113,494
1:04 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,494
1:03 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,497
1:02 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,419
1:01 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,419
1:00 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,417
12:59 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,146
12:58 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,146
12:57 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,151
12:56 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,151
12:55 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,148
12:54 AM $ 0.00375
+0.00%
$ 18.56 million $ 113,148
12:53 AM $ 0.00375
+0.00%
$ 18.56 million $ 108,129
12:52 AM $ 0.00375
+0.00%
$ 18.56 million $ 108,129
12:51 AM $ 0.00374
+0.00%
$ 18.56 million $ 108,132
12:50 AM $ 0.00374
+0.00%
$ 18.56 million $ 108,132
12:49 AM $ 0.00375
+0.00%
$ 18.54 million $ 108,140
12:48 AM $ 0.00375
+0.00%
$ 18.54 million $ 108,140
12:47 AM $ 0.00375
+0.00%
$ 18.54 million $ 108,125
12:46 AM $ 0.00375
+0.00%
$ 18.54 million $ 108,125
12:45 AM $ 0.00374
+0.06%
$ 18.54 million $ 108,132
12:44 AM $ 0.00374
+0.34%
$ 18.5 million $ 108,059
12:43 AM $ 0.00373
+0.00%
$ 18.5 million $ 107,680
12:42 AM $ 0.00373
+0.00%
$ 18.5 million $ 107,680
12:41 AM $ 0.00373
+0.00%
$ 18.5 million $ 107,679