RIZE Historical Data

RIZE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00807
+0.28%
$ 39.89 million $ 327,521
Jul 23, 6 AM $ 0.00804
-1.54%
$ 39.77 million $ 316,341
Jul 23, 5 AM $ 0.00817
-0.02%
$ 40.4 million $ 317,306
Jul 23, 4 AM $ 0.00816
-0.31%
$ 40.36 million $ 317,425
Jul 23, 3 AM $ 0.00819
+0.05%
$ 40.49 million $ 318,942
Jul 23, 2 AM $ 0.00818
+0.37%
$ 40.43 million $ 324,631
Jul 23, 1 AM $ 0.00815
-0.63%
$ 40.28 million $ 325,118
Jul 23, 12 AM $ 0.0082
+1.16%
$ 40.54 million $ 321,099
Jul 22, 11 PM $ 0.0081
-2.12%
$ 40.04 million $ 285,068
Jul 22, 10 PM $ 0.00827
-0.94%
$ 40.88 million $ 260,932
Jul 22, 9 PM $ 0.00835
-0.27%
$ 41.27 million $ 272,309
Jul 22, 8 PM $ 0.00837
-3.40%
$ 41.38 million $ 288,959
Jul 22, 7 PM $ 0.00866
-1.82%
$ 42.82 million $ 300,172
Jul 22, 6 PM $ 0.00882
-0.03%
$ 43.61 million $ 321,987
Jul 22, 5 PM $ 0.00882
+0.18%
$ 43.63 million $ 320,993
Jul 22, 4 PM $ 0.00881
+2.02%
$ 43.56 million $ 323,232
Jul 22, 3 PM $ 0.00863
-2.48%
$ 42.7 million $ 331,618
Jul 22, 2 PM $ 0.00879
-0.28%
$ 43.44 million $ 332,717
Jul 22, 1 PM $ 0.00881
+1.51%
$ 43.56 million $ 351,503
Jul 22, 12 PM $ 0.00868
+3.27%
$ 42.91 million $ 353,620
Jul 22, 11 AM $ 0.0084
-0.07%
$ 41.56 million $ 341,187
Jul 22, 10 AM $ 0.00841
+0.03%
$ 41.56 million $ 354,974
Jul 22, 9 AM $ 0.0084
+0.22%
$ 41.55 million $ 381,170
Jul 22, 8 AM $ 0.00838
+0.22%
$ 41.45 million $ 395,024
Jul 22, 7 AM $ 0.00837
+0.80%
$ 41.37 million $ 422,799
Jul 22, 6 AM $ 0.0083
-0.11%
$ 41.02 million $ 424,495
Jul 22, 5 AM $ 0.0083
-0.63%
$ 41.06 million $ 423,984
Jul 22, 4 AM $ 0.00836
-0.32%
$ 41.32 million $ 436,959
Jul 22, 3 AM $ 0.00838
+0.83%
$ 41.45 million $ 452,200
Jul 22, 2 AM $ 0.00831
+0.29%
$ 41.11 million $ 454,164
Jul 22, 1 AM $ 0.00825
-0.09%
$ 40.81 million $ 453,439
Jul 22, 12 AM $ 0.00826
+1.88%
$ 40.85 million $ 456,657
Jul 21, 11 PM $ 0.00811
+0.21%
$ 40.09 million $ 441,609
Jul 21, 10 PM $ 0.00809
+0.30%
$ 40.01 million $ 446,710
Jul 21, 9 PM $ 0.00807
+1.01%
$ 39.88 million $ 442,123
Jul 21, 8 PM $ 0.00799
-2.27%
$ 39.49 million $ 419,665
Jul 21, 7 PM $ 0.00817
-0.18%
$ 40.4 million $ 416,146
Jul 21, 6 PM $ 0.00819
+0.32%
$ 40.47 million $ 401,483
Jul 21, 5 PM $ 0.00816
-0.53%
$ 40.34 million $ 402,001
Jul 21, 4 PM $ 0.00817
+0.28%
$ 40.4 million $ 399,705
Jul 21, 3 PM $ 0.00815
-0.23%
$ 40.28 million $ 384,521
Jul 21, 2 PM $ 0.00816
-0.51%
$ 40.37 million $ 392,664
Jul 21, 1 PM $ 0.00821
-1.47%
$ 40.58 million $ 396,983
Jul 21, 12 PM $ 0.00833
+0.42%
$ 41.17 million $ 399,220
Jul 21, 11 AM $ 0.00828
-1.67%
$ 40.93 million $ 399,037
Jul 21, 10 AM $ 0.00842
-1.12%
$ 41.62 million $ 385,084
Jul 21, 9 AM $ 0.0085
+2.00%
$ 42.04 million $ 374,119
Jul 21, 8 AM $ 0.00834
-3.55%
$ 41.26 million $ 348,849
Jul 21, 7 AM $ 0.00865
-0.63%
$ 42.78 million $ 331,286
Jul 21, 6 AM $ 0.00871
+0.34%
$ 43.05 million $ 321,721