RIZE Historical Data

RIZE Page 11
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,109
2:11 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,109
2:10 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,119
2:09 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,119
2:08 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,119
2:07 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,018
2:06 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,018
2:05 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,160
2:04 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,160
2:03 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,135
2:02 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,135
2:01 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,127
2:00 AM $ 0.00377
+0.29%
$ 18.65 million $ 114,104
1:59 AM $ 0.00376
+0.00%
$ 18.59 million $ 113,893
1:58 AM $ 0.00376
+0.00%
$ 18.59 million $ 113,893
1:57 AM $ 0.00375
+0.00%
$ 18.59 million $ 113,883
1:56 AM $ 0.00375
+0.00%
$ 18.59 million $ 113,864
1:55 AM $ 0.00375
+0.00%
$ 18.59 million $ 113,864
1:54 AM $ 0.00376
+0.00%
$ 18.59 million $ 113,858
1:53 AM $ 0.00375
+0.00%
$ 18.59 million $ 113,605
1:52 AM $ 0.00375
+0.00%
$ 18.59 million $ 113,605
1:51 AM $ 0.00376
+0.00%
$ 18.59 million $ 113,600
1:50 AM $ 0.00376
+0.00%
$ 18.59 million $ 113,560
1:49 AM $ 0.00376
+0.00%
$ 18.58 million $ 113,560
1:48 AM $ 0.00375
+0.00%
$ 18.58 million $ 113,552
1:47 AM $ 0.00375
+0.00%
$ 18.58 million $ 113,527
1:46 AM $ 0.00375
+0.00%
$ 18.58 million $ 113,527
1:45 AM $ 0.00376
+0.00%
$ 18.58 million $ 113,507
1:44 AM $ 0.00376
+0.00%
$ 18.58 million $ 113,507
1:43 AM $ 0.00375
+0.00%
$ 18.58 million $ 113,490
1:42 AM $ 0.00375
+0.00%
$ 18.58 million $ 113,490
1:41 AM $ 0.00375
+0.00%
$ 18.58 million $ 113,475
1:40 AM $ 0.00375
+0.00%
$ 18.58 million $ 113,475
1:39 AM $ 0.00375
+0.00%
$ 18.54 million $ 113,442
1:38 AM $ 0.00375
+0.00%
$ 18.54 million $ 113,442
1:37 AM $ 0.00375
-0.03%
$ 18.54 million $ 113,381
1:36 AM $ 0.00375
+0.00%
$ 18.54 million $ 113,381
1:35 AM $ 0.00375
+0.00%
$ 18.54 million $ 113,354
1:34 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,354
1:33 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,348
1:32 AM $ 0.00375
-0.03%
$ 18.57 million $ 113,320
1:31 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,208
1:30 AM $ 0.00376
+0.00%
$ 18.57 million $ 113,208
1:29 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,184
1:28 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,184
1:27 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,179
1:26 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,164
1:25 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,164
1:24 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,140
1:23 AM $ 0.00375
+0.00%
$ 18.57 million $ 113,140