RIZE Historical Data

RIZE Page 11
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00236
+0.00%
$ 11.7 million $ 241,877
8:03 PM $ 0.00236
+0.00%
$ 11.7 million $ 241,877
8:02 PM $ 0.00236
+0.00%
$ 11.7 million $ 241,891
8:01 PM $ 0.00236
-0.02%
$ 11.7 million $ 241,891
8:00 PM $ 0.00236
+0.00%
$ 11.7 million $ 241,890
7:59 PM $ 0.00236
+0.00%
$ 11.69 million $ 241,877
7:58 PM $ 0.00236
+0.00%
$ 11.69 million $ 241,877
7:57 PM $ 0.00236
+0.00%
$ 11.69 million $ 241,884
7:56 PM $ 0.00236
-0.17%
$ 11.69 million $ 241,808
7:55 PM $ 0.00237
+0.00%
$ 11.69 million $ 241,808
7:54 PM $ 0.00237
+0.00%
$ 11.71 million $ 242,592
7:53 PM $ 0.00237
+0.00%
$ 11.71 million $ 242,592
7:52 PM $ 0.00237
+0.00%
$ 11.71 million $ 242,575
7:51 PM $ 0.00237
+0.00%
$ 11.71 million $ 242,575
7:50 PM $ 0.00237
+0.22%
$ 11.71 million $ 242,569
7:49 PM $ 0.00236
+0.05%
$ 11.68 million $ 241,843
7:48 PM $ 0.00236
+0.00%
$ 11.68 million $ 242,500
7:47 PM $ 0.00236
-0.06%
$ 11.68 million $ 242,500
7:46 PM $ 0.00236
+0.00%
$ 11.68 million $ 243,521
7:45 PM $ 0.00236
+0.03%
$ 11.68 million $ 243,537
7:44 PM $ 0.00236
+0.00%
$ 11.69 million $ 245,389
7:43 PM $ 0.00236
+0.00%
$ 11.69 million $ 245,389
7:42 PM $ 0.00236
+0.12%
$ 11.69 million $ 245,345
7:41 PM $ 0.00236
-0.16%
$ 11.69 million $ 245,767
7:40 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,513
7:39 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,513
7:38 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,508
7:37 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,508
7:36 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,515
7:35 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,515
7:34 PM $ 0.00236
+0.00%
$ 11.69 million $ 246,520
7:33 PM $ 0.00236
-0.26%
$ 11.69 million $ 246,439
7:32 PM $ 0.00237
+0.04%
$ 11.69 million $ 253,114
7:31 PM $ 0.00237
+0.00%
$ 11.69 million $ 253,114
7:30 PM $ 0.00237
+0.29%
$ 11.69 million $ 253,135
7:29 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,762
7:28 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,762
7:27 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,771
7:26 PM $ 0.00236
+0.01%
$ 11.68 million $ 273,939
7:25 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,939
7:24 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,964
7:23 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,964
7:22 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,966
7:21 PM $ 0.00236
+0.00%
$ 11.68 million $ 273,966
7:20 PM $ 0.00236
+0.00%
$ 11.68 million $ 272,958
7:19 PM $ 0.00236
+0.00%
$ 11.68 million $ 272,958
7:18 PM $ 0.00236
+0.00%
$ 11.68 million $ 272,992
7:17 PM $ 0.00236
+0.00%
$ 11.68 million $ 272,992
7:16 PM $ 0.00236
-0.01%
$ 11.68 million $ 280,957
7:15 PM $ 0.00236
+0.00%
$ 11.68 million $ 280,957