RIZE Historical Data

RIZE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00871
+0.34%
$ 43.05 million $ 321,721
Jul 21, 5 AM $ 0.00868
-1.26%
$ 42.91 million $ 310,988
Jul 21, 4 AM $ 0.00879
+0.15%
$ 43.45 million $ 306,507
Jul 21, 3 AM $ 0.00878
-1.17%
$ 43.39 million $ 306,692
Jul 21, 2 AM $ 0.00888
-0.05%
$ 43.91 million $ 304,706
Jul 21, 1 AM $ 0.00888
-0.51%
$ 43.93 million $ 332,561
Jul 21, 12 AM $ 0.00893
+0.75%
$ 44.15 million $ 347,592
Jul 20, 11 PM $ 0.00886
+0.20%
$ 43.82 million $ 360,797
Jul 20, 10 PM $ 0.00884
+0.31%
$ 43.74 million $ 375,987
Jul 20, 9 PM $ 0.00882
-1.44%
$ 43.6 million $ 365,699
Jul 20, 8 PM $ 0.00895
-0.65%
$ 44.24 million $ 356,983
Jul 20, 7 PM $ 0.009
+0.60%
$ 44.52 million $ 354,692
Jul 20, 6 PM $ 0.00895
+0.50%
$ 44.26 million $ 348,329
Jul 20, 5 PM $ 0.00891
-0.54%
$ 44.05 million $ 322,219
Jul 20, 4 PM $ 0.00896
-0.20%
$ 44.3 million $ 318,728
Jul 20, 3 PM $ 0.00898
+0.05%
$ 44.39 million $ 312,734
Jul 20, 2 PM $ 0.00897
-0.34%
$ 44.36 million $ 293,843
Jul 20, 1 PM $ 0.009
+0.74%
$ 44.51 million $ 269,548
Jul 20, 12 PM $ 0.00895
-2.56%
$ 44.23 million $ 256,570
Jul 20, 11 AM $ 0.00918
-0.37%
$ 45.39 million $ 250,465
Jul 20, 10 AM $ 0.00921
-0.33%
$ 45.56 million $ 256,997
Jul 20, 9 AM $ 0.00924
+0.45%
$ 45.71 million $ 255,746
Jul 20, 8 AM $ 0.0092
-0.41%
$ 45.51 million $ 254,283
Jul 20, 7 AM $ 0.00924
+0.03%
$ 45.7 million $ 254,933
Jul 20, 6 AM $ 0.00924
-0.26%
$ 45.68 million $ 255,641
Jul 20, 5 AM $ 0.00926
+0.26%
$ 45.8 million $ 259,889
Jul 20, 4 AM $ 0.00923
+0.20%
$ 45.66 million $ 254,212
Jul 20, 3 AM $ 0.00922
+1.25%
$ 45.57 million $ 249,171
Jul 20, 2 AM $ 0.00911
+0.36%
$ 45.03 million $ 229,728
Jul 20, 1 AM $ 0.00907
-1.50%
$ 44.87 million $ 195,630
Jul 20, 12 AM $ 0.00922
-0.30%
$ 45.6 million $ 180,761
Jul 19, 11 PM $ 0.00924
-1.43%
$ 45.71 million $ 150,359
Jul 19, 10 PM $ 0.00937
-0.55%
$ 46.31 million $ 126,208
Jul 19, 9 PM $ 0.00942
-0.74%
$ 46.57 million $ 133,458
Jul 19, 8 PM $ 0.00949
-0.52%
$ 46.92 million $ 136,841
Jul 19, 7 PM $ 0.00954
+0.94%
$ 47.19 million $ 139,321
Jul 19, 6 PM $ 0.00946
+0.54%
$ 46.75 million $ 138,200
Jul 19, 5 PM $ 0.0094
-0.19%
$ 46.5 million $ 138,183
Jul 19, 4 PM $ 0.00942
+0.36%
$ 46.59 million $ 145,673
Jul 19, 3 PM $ 0.0094
-0.83%
$ 46.46 million $ 146,277
Jul 19, 2 PM $ 0.00948
-0.22%
$ 46.86 million $ 152,134
Jul 19, 1 PM $ 0.0095
-0.26%
$ 46.96 million $ 148,530
Jul 19, 12 PM $ 0.00952
+1.71%
$ 47.08 million $ 153,626
Jul 19, 11 AM $ 0.00936
-1.55%
$ 46.28 million $ 151,377
Jul 19, 10 AM $ 0.00951
-0.41%
$ 47 million $ 146,166
Jul 19, 9 AM $ 0.00954
-0.27%
$ 47.19 million $ 154,399
Jul 19, 8 AM $ 0.00956
+0.36%
$ 47.29 million $ 153,792
Jul 19, 7 AM $ 0.00953
+0.44%
$ 47.12 million $ 152,380
Jul 19, 6 AM $ 0.00947
-0.93%
$ 46.81 million $ 151,821
Jul 19, 5 AM $ 0.00955
+1.25%
$ 47.25 million $ 158,474