RIZE Historical Data

RIZE Page 12
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,417
3:08 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,417
3:07 AM $ 0.00374
+0.00%
$ 18.46 million $ 113,520
3:06 AM $ 0.00374
+0.00%
$ 18.46 million $ 113,520
3:05 AM $ 0.00374
+0.00%
$ 18.46 million $ 113,522
3:04 AM $ 0.00374
+0.00%
$ 18.49 million $ 113,522
3:03 AM $ 0.00374
+0.00%
$ 18.49 million $ 113,516
3:02 AM $ 0.00374
+0.00%
$ 18.49 million $ 113,521
3:01 AM $ 0.00375
+0.00%
$ 18.49 million $ 113,521
3:00 AM $ 0.00375
+0.00%
$ 18.49 million $ 113,531
2:59 AM $ 0.00375
+0.00%
$ 18.55 million $ 113,531
2:58 AM $ 0.00374
+0.00%
$ 18.55 million $ 113,535
2:57 AM $ 0.00374
+0.00%
$ 18.55 million $ 113,535
2:56 AM $ 0.00375
+0.06%
$ 18.55 million $ 113,245
2:55 AM $ 0.00376
+0.00%
$ 18.55 million $ 113,245
2:54 AM $ 0.00376
+0.00%
$ 18.58 million $ 113,236
2:53 AM $ 0.00376
+0.00%
$ 18.58 million $ 113,236
2:52 AM $ 0.00376
-0.36%
$ 18.58 million $ 113,085
2:51 AM $ 0.00377
+0.00%
$ 18.58 million $ 113,085
2:50 AM $ 0.00377
+0.00%
$ 18.58 million $ 113,078
2:49 AM $ 0.00377
-0.05%
$ 18.66 million $ 113,078
2:48 AM $ 0.00377
+0.00%
$ 18.66 million $ 113,428
2:47 AM $ 0.00377
+0.00%
$ 18.66 million $ 113,443
2:46 AM $ 0.00377
+0.00%
$ 18.66 million $ 113,443
2:45 AM $ 0.00377
+0.00%
$ 18.66 million $ 113,447
2:44 AM $ 0.00377
+0.00%
$ 18.63 million $ 113,447
2:43 AM $ 0.00377
+0.00%
$ 18.63 million $ 113,444
2:42 AM $ 0.00377
+0.00%
$ 18.63 million $ 113,444
2:41 AM $ 0.00377
+0.00%
$ 18.63 million $ 113,452
2:40 AM $ 0.00377
+0.00%
$ 18.63 million $ 113,452
2:39 AM $ 0.00377
+0.00%
$ 18.64 million $ 113,393
2:38 AM $ 0.00377
+0.00%
$ 18.64 million $ 113,393
2:37 AM $ 0.00377
+0.02%
$ 18.64 million $ 113,389
2:36 AM $ 0.00377
+0.00%
$ 18.64 million $ 113,389
2:35 AM $ 0.00377
+0.00%
$ 18.64 million $ 114,072
2:34 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,072
2:33 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,087
2:32 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,087
2:31 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,082
2:30 AM $ 0.00377
+0.00%
$ 18.65 million $ 114,082
2:29 AM $ 0.00377
+0.00%
$ 18.64 million $ 114,078
2:28 AM $ 0.00377
+0.00%
$ 18.64 million $ 114,078
2:27 AM $ 0.00377
+0.00%
$ 18.64 million $ 114,083
2:26 AM $ 0.00377
+0.00%
$ 18.64 million $ 114,083
2:25 AM $ 0.00377
+0.00%
$ 18.64 million $ 114,093
2:24 AM $ 0.00377
+0.00%
$ 18.64 million $ 114,093
2:23 AM $ 0.00377
+0.00%
$ 18.64 million $ 114,097
2:22 AM $ 0.00377
-0.02%
$ 18.64 million $ 114,097
2:21 AM $ 0.00377
+0.00%
$ 18.64 million $ 114,104
2:20 AM $ 0.00377
+0.00%
$ 18.64 million $ 114,113