RIZE Historical Data

RIZE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.00955
+1.25%
$ 47.25 million $ 158,474
Jul 19, 4 AM $ 0.00944
+0.07%
$ 46.66 million $ 153,152
Jul 19, 3 AM $ 0.00939
-0.13%
$ 46.45 million $ 156,045
Jul 19, 2 AM $ 0.00941
+0.05%
$ 46.52 million $ 156,442
Jul 19, 1 AM $ 0.0094
-0.11%
$ 46.49 million $ 155,570
Jul 19, 12 AM $ 0.00941
+0.16%
$ 46.55 million $ 155,849
Jul 18, 11 PM $ 0.0094
-0.61%
$ 46.48 million $ 159,783
Jul 18, 10 PM $ 0.00945
-0.52%
$ 46.75 million $ 167,831
Jul 18, 9 PM $ 0.0095
+0.50%
$ 47 million $ 157,571
Jul 18, 8 PM $ 0.00946
+0.57%
$ 46.77 million $ 157,672
Jul 18, 7 PM $ 0.0094
-0.18%
$ 46.48 million $ 154,717
Jul 18, 6 PM $ 0.00942
-0.67%
$ 46.57 million $ 155,394
Jul 18, 5 PM $ 0.00948
-0.05%
$ 46.88 million $ 157,261
Jul 18, 4 PM $ 0.00948
+0.30%
$ 46.9 million $ 161,751
Jul 18, 3 PM $ 0.00946
-0.17%
$ 46.76 million $ 178,591
Jul 18, 2 PM $ 0.00947
-0.32%
$ 46.84 million $ 204,054
Jul 18, 1 PM $ 0.0095
+0.44%
$ 46.99 million $ 221,592
Jul 18, 12 PM $ 0.00946
-1.22%
$ 46.77 million $ 305,038
Jul 18, 11 AM $ 0.00958
+0.24%
$ 47.36 million $ 306,030
Jul 18, 10 AM $ 0.00955
-1.19%
$ 47.24 million $ 309,874
Jul 18, 9 AM $ 0.00967
-0.19%
$ 47.81 million $ 306,397
Jul 18, 8 AM $ 0.00969
+0.70%
$ 47.91 million $ 318,194
Jul 18, 7 AM $ 0.00962
-0.50%
$ 47.58 million $ 326,647
Jul 18, 6 AM $ 0.00967
+2.27%
$ 47.82 million $ 332,527
Jul 18, 5 AM $ 0.00945
-1.22%
$ 46.75 million $ 320,603
Jul 18, 4 AM $ 0.00957
+1.38%
$ 47.33 million $ 329,617
Jul 18, 3 AM $ 0.00944
-1.02%
$ 46.69 million $ 328,427
Jul 18, 2 AM $ 0.00951
-0.72%
$ 47.01 million $ 356,451
Jul 18, 1 AM $ 0.00958
+1.46%
$ 47.35 million $ 374,445
Jul 18, 12 AM $ 0.00944
-0.40%
$ 46.67 million $ 393,934
Jul 17, 11 PM $ 0.00948
+0.16%
$ 46.88 million $ 391,563
Jul 17, 10 PM $ 0.00946
+0.06%
$ 46.8 million $ 386,890
Jul 17, 9 PM $ 0.00946
+0.09%
$ 46.77 million $ 386,553
Jul 17, 8 PM $ 0.00945
-0.47%
$ 46.74 million $ 384,017
Jul 17, 7 PM $ 0.0095
+0.40%
$ 46.96 million $ 385,851
Jul 17, 6 PM $ 0.00946
-0.36%
$ 46.77 million $ 386,394
Jul 17, 5 PM $ 0.00949
+2.58%
$ 46.94 million $ 388,569
Jul 17, 4 PM $ 0.00926
-1.49%
$ 45.77 million $ 385,165
Jul 17, 3 PM $ 0.00938
-1.37%
$ 46.39 million $ 408,993
Jul 17, 2 PM $ 0.00951
-1.27%
$ 47.03 million $ 428,703
Jul 17, 1 PM $ 0.00963
+4.39%
$ 47.64 million $ 434,338
Jul 17, 12 PM $ 0.00925
-3.25%
$ 45.76 million $ 355,941
Jul 17, 11 AM $ 0.00956
-0.87%
$ 47.29 million $ 357,722
Jul 17, 10 AM $ 0.00965
+0.22%
$ 47.71 million $ 354,260
Jul 17, 9 AM $ 0.00963
+0.36%
$ 47.6 million $ 355,558
Jul 17, 8 AM $ 0.00959
-1.02%
$ 47.43 million $ 348,069
Jul 17, 7 AM $ 0.00969
-0.78%
$ 47.92 million $ 345,023
Jul 17, 6 AM $ 0.00977
+0.01%
$ 48.3 million $ 347,877
Jul 17, 5 AM $ 0.00977
-0.58%
$ 48.3 million $ 353,009
Jul 17, 4 AM $ 0.00982
+0.34%
$ 48.58 million $ 358,198