RIZE Historical Data

RIZE Page 13
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,425
8:37 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,425
8:36 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,425
8:35 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,429
8:34 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,474
8:33 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,474
8:32 PM $ 0.00236
+0.24%
$ 11.67 million $ 232,015
8:31 PM $ 0.00235
+0.00%
$ 11.67 million $ 232,015
8:30 PM $ 0.00235
+0.00%
$ 11.67 million $ 232,039
8:29 PM $ 0.00235
-0.52%
$ 11.64 million $ 232,039
8:28 PM $ 0.00236
+0.00%
$ 11.64 million $ 233,604
8:27 PM $ 0.00236
+0.02%
$ 11.64 million $ 233,355
8:26 PM $ 0.00236
+0.00%
$ 11.64 million $ 238,559
8:25 PM $ 0.00236
+0.00%
$ 11.64 million $ 238,559
8:24 PM $ 0.00236
-0.03%
$ 11.67 million $ 239,052
8:23 PM $ 0.00236
-0.04%
$ 11.67 million $ 239,052
8:22 PM $ 0.00236
+0.00%
$ 11.67 million $ 239,594
8:21 PM $ 0.00236
+0.00%
$ 11.67 million $ 239,651
8:20 PM $ 0.00236
+0.00%
$ 11.67 million $ 239,804
8:19 PM $ 0.00236
+0.00%
$ 11.68 million $ 239,804
8:18 PM $ 0.00236
+0.00%
$ 11.68 million $ 239,834
8:17 PM $ 0.00236
+0.00%
$ 11.68 million $ 239,834
8:16 PM $ 0.00236
+0.28%
$ 11.68 million $ 240,163
8:15 PM $ 0.00235
+0.00%
$ 11.68 million $ 240,163
8:14 PM $ 0.00235
+0.00%
$ 11.65 million $ 240,185
8:13 PM $ 0.00235
+0.00%
$ 11.65 million $ 240,185
8:12 PM $ 0.00235
+0.00%
$ 11.65 million $ 240,193
8:11 PM $ 0.00235
-0.35%
$ 11.65 million $ 240,193
8:10 PM $ 0.00236
+0.00%
$ 11.65 million $ 241,737
8:09 PM $ 0.00236
+0.00%
$ 11.69 million $ 241,735
8:08 PM $ 0.00236
+0.00%
$ 11.69 million $ 241,735
8:07 PM $ 0.00236
+0.00%
$ 11.69 million $ 241,859
8:06 PM $ 0.00236
+0.00%
$ 11.69 million $ 241,859
8:05 PM $ 0.00236
+0.00%
$ 11.69 million $ 241,871
8:04 PM $ 0.00236
+0.00%
$ 11.7 million $ 241,877
8:03 PM $ 0.00236
+0.00%
$ 11.7 million $ 241,877
8:02 PM $ 0.00236
+0.00%
$ 11.7 million $ 241,891
8:01 PM $ 0.00236
-0.02%
$ 11.7 million $ 241,891
8:00 PM $ 0.00236
+0.00%
$ 11.7 million $ 241,890
7:59 PM $ 0.00236
+0.00%
$ 11.69 million $ 241,877
7:58 PM $ 0.00236
+0.00%
$ 11.69 million $ 241,877
7:57 PM $ 0.00236
+0.00%
$ 11.69 million $ 241,884
7:56 PM $ 0.00236
-0.17%
$ 11.69 million $ 241,808
7:55 PM $ 0.00237
+0.00%
$ 11.69 million $ 241,808
7:54 PM $ 0.00237
+0.00%
$ 11.71 million $ 242,592
7:53 PM $ 0.00237
+0.00%
$ 11.71 million $ 242,592
7:52 PM $ 0.00237
+0.00%
$ 11.71 million $ 242,575
7:51 PM $ 0.00237
+0.00%
$ 11.71 million $ 242,575
7:50 PM $ 0.00237
+0.22%
$ 11.71 million $ 242,569
7:49 PM $ 0.00236
+0.05%
$ 11.68 million $ 241,843