RIZE Historical Data

RIZE Page 13
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,040
3:39 AM $ 0.00373
+0.00%
$ 18.47 million $ 112,040
3:38 AM $ 0.00373
+0.00%
$ 18.47 million $ 112,043
3:37 AM $ 0.00373
+0.04%
$ 18.47 million $ 112,057
3:36 AM $ 0.00373
+0.00%
$ 18.47 million $ 112,057
3:35 AM $ 0.00373
+0.00%
$ 18.47 million $ 112,064
3:34 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,064
3:33 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,061
3:32 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,062
3:31 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,062
3:30 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,076
3:29 AM $ 0.00373
+0.00%
$ 18.47 million $ 112,076
3:28 AM $ 0.00373
+0.00%
$ 18.47 million $ 112,075
3:27 AM $ 0.00373
+0.00%
$ 18.47 million $ 112,075
3:26 AM $ 0.00373
+0.00%
$ 18.47 million $ 112,084
3:25 AM $ 0.00373
+0.00%
$ 18.47 million $ 112,095
3:24 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,095
3:23 AM $ 0.00373
-0.07%
$ 18.45 million $ 112,098
3:22 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,368
3:21 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,368
3:20 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,378
3:19 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,378
3:18 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,387
3:17 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,388
3:16 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,388
3:15 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,385
3:14 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,385
3:13 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,402
3:12 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,402
3:11 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,414
3:10 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,414
3:09 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,417
3:08 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,417
3:07 AM $ 0.00374
+0.00%
$ 18.46 million $ 113,520
3:06 AM $ 0.00374
+0.00%
$ 18.46 million $ 113,520
3:05 AM $ 0.00374
+0.00%
$ 18.46 million $ 113,522
3:04 AM $ 0.00374
+0.00%
$ 18.49 million $ 113,522
3:03 AM $ 0.00374
+0.00%
$ 18.49 million $ 113,516
3:02 AM $ 0.00374
+0.00%
$ 18.49 million $ 113,521
3:01 AM $ 0.00375
+0.00%
$ 18.49 million $ 113,521
3:00 AM $ 0.00375
+0.00%
$ 18.49 million $ 113,531
2:59 AM $ 0.00375
+0.00%
$ 18.55 million $ 113,531
2:58 AM $ 0.00374
+0.00%
$ 18.55 million $ 113,535
2:57 AM $ 0.00374
+0.00%
$ 18.55 million $ 113,535
2:56 AM $ 0.00375
+0.06%
$ 18.55 million $ 113,245
2:55 AM $ 0.00376
+0.00%
$ 18.55 million $ 113,245
2:54 AM $ 0.00376
+0.00%
$ 18.58 million $ 113,236
2:53 AM $ 0.00376
+0.00%
$ 18.58 million $ 113,236
2:52 AM $ 0.00376
-0.36%
$ 18.58 million $ 113,085
2:51 AM $ 0.00377
+0.00%
$ 18.58 million $ 113,085