RIZE Historical Data

RIZE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $ 0.00982
+0.34%
$ 48.58 million $ 358,198
Jul 17, 3 AM $ 0.00979
+0.20%
$ 48.41 million $ 352,578
Jul 17, 2 AM $ 0.00977
+3.23%
$ 48.32 million $ 340,759
Jul 17, 1 AM $ 0.00946
-4.29%
$ 46.77 million $ 313,341
Jul 17, 12 AM $ 0.00988
-0.19%
$ 48.87 million $ 298,228
Jul 16, 11 PM $ 0.0099
-0.24%
$ 48.96 million $ 314,841
Jul 16, 10 PM $ 0.00992
+0.14%
$ 49.07 million $ 317,924
Jul 16, 9 PM $ 0.00991
-0.21%
$ 49 million $ 318,703
Jul 16, 8 PM $ 0.00993
-0.17%
$ 49.11 million $ 328,456
Jul 16, 7 PM $ 0.00995
-0.23%
$ 49.2 million $ 333,583
Jul 16, 6 PM $ 0.00997
+0.42%
$ 49.3 million $ 348,208
Jul 16, 5 PM $ 0.00993
-0.09%
$ 49.08 million $ 356,961
Jul 16, 4 PM $ 0.00992
-0.45%
$ 49.08 million $ 343,799
Jul 16, 3 PM $ 0.00997
-1.97%
$ 49.3 million $ 308,248
Jul 16, 2 PM $ 0.0102
+0.01%
$ 50.29 million $ 305,279
Jul 16, 1 PM $ 0.0102
-0.51%
$ 50.31 million $ 303,196
Jul 16, 12 PM $ 0.0102
+0.49%
$ 50.58 million $ 333,028
Jul 16, 11 AM $ 0.0102
-0.37%
$ 50.34 million $ 398,755
Jul 16, 10 AM $ 0.0102
-0.03%
$ 50.55 million $ 406,907
Jul 16, 9 AM $ 0.0102
-0.16%
$ 50.6 million $ 425,461
Jul 16, 8 AM $ 0.0102
-0.27%
$ 50.68 million $ 452,482
Jul 16, 7 AM $ 0.0103
-0.25%
$ 50.82 million $ 467,515
Jul 16, 6 AM $ 0.0103
+0.47%
$ 50.94 million $ 481,269
Jul 16, 5 AM $ 0.0103
-0.41%
$ 50.7 million $ 494,233
Jul 16, 4 AM $ 0.0103
+0.09%
$ 50.91 million $ 530,552
Jul 16, 3 AM $ 0.0103
-0.02%
$ 50.87 million $ 539,207
Jul 16, 2 AM $ 0.0103
+0.55%
$ 50.88 million $ 538,231
Jul 16, 1 AM $ 0.0102
-0.22%
$ 50.6 million $ 539,725
Jul 16, 12 AM $ 0.0103
-0.56%
$ 50.72 million $ 539,442
Jul 15, 11 PM $ 0.0103
-0.36%
$ 51.01 million $ 526,613
Jul 15, 10 PM $ 0.0104
+0.47%
$ 51.19 million $ 526,855
Jul 15, 9 PM $ 0.0103
+0.09%
$ 50.95 million $ 532,050
Jul 15, 8 PM $ 0.0103
-0.49%
$ 50.9 million $ 548,257
Jul 15, 7 PM $ 0.0103
-1.08%
$ 51.15 million $ 542,353
Jul 15, 6 PM $ 0.0105
+0.15%
$ 51.79 million $ 533,462
Jul 15, 5 PM $ 0.0105
-1.48%
$ 51.71 million $ 533,271
Jul 15, 4 PM $ 0.0106
+0.34%
$ 52.48 million $ 556,028
Jul 15, 3 PM $ 0.0106
-0.41%
$ 52.3 million $ 565,359
Jul 15, 2 PM $ 0.0106
+1.43%
$ 52.5 million $ 571,081
Jul 15, 1 PM $ 0.0104
-1.30%
$ 51.65 million $ 539,588
Jul 15, 12 PM $ 0.0106
-1.72%
$ 52.59 million $ 535,257
Jul 15, 11 AM $ 0.0108
-0.34%
$ 53.51 million $ 537,776
Jul 15, 10 AM $ 0.0109
-1.19%
$ 53.69 million $ 525,712
Jul 15, 9 AM $ 0.0109
-0.65%
$ 54.08 million $ 506,826
Jul 15, 8 AM $ 0.011
+1.83%
$ 54.44 million $ 478,429
Jul 15, 7 AM $ 0.0108
+2.12%
$ 53.46 million $ 453,055
Jul 15, 6 AM $ 0.0106
-0.02%
$ 52.35 million $ 434,140
Jul 15, 5 AM $ 0.0106
+2.57%
$ 52.36 million $ 406,186
Jul 15, 4 AM $ 0.0104
+2.30%
$ 51.32 million $ 362,822
Jul 15, 3 AM $ 0.0101
+0.01%
$ 50.17 million $ 351,002