RIZE Historical Data

RIZE Page 14
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,447
4:25 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,447
4:24 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,450
4:23 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,462
4:22 AM $ 0.00373
+0.04%
$ 18.47 million $ 111,462
4:21 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,339
4:20 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,225
4:19 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,225
4:18 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,227
4:17 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,235
4:16 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,235
4:15 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,248
4:14 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,248
4:13 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,240
4:12 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,245
4:11 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,245
4:10 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,244
4:09 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,244
4:08 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,251
4:07 AM $ 0.00373
+0.03%
$ 18.47 million $ 111,248
4:06 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,264
4:05 AM $ 0.00373
+0.00%
$ 18.47 million $ 111,264
4:04 AM $ 0.00373
+0.00%
$ 18.45 million $ 111,273
4:03 AM $ 0.00373
+0.08%
$ 18.45 million $ 111,171
4:02 AM $ 0.00373
+0.03%
$ 18.45 million $ 111,171
4:01 AM $ 0.00373
+0.00%
$ 18.45 million $ 111,179
4:00 AM $ 0.00374
+0.00%
$ 18.45 million $ 112,144
3:59 AM $ 0.00374
+0.00%
$ 18.48 million $ 112,144
3:58 AM $ 0.00374
+0.00%
$ 18.48 million $ 112,152
3:57 AM $ 0.00374
+0.00%
$ 18.48 million $ 112,168
3:56 AM $ 0.00374
+0.00%
$ 18.48 million $ 112,168
3:55 AM $ 0.00373
+0.00%
$ 18.48 million $ 112,173
3:54 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,173
3:53 AM $ 0.00374
+0.00%
$ 18.46 million $ 112,178
3:52 AM $ 0.00374
+0.04%
$ 18.46 million $ 112,182
3:51 AM $ 0.00373
+0.00%
$ 18.46 million $ 112,160
3:50 AM $ 0.00374
+0.00%
$ 18.46 million $ 112,160
3:49 AM $ 0.00373
+0.00%
$ 18.48 million $ 112,176
3:48 AM $ 0.00373
+0.00%
$ 18.48 million $ 112,176
3:47 AM $ 0.00373
+0.00%
$ 18.48 million $ 112,176
3:46 AM $ 0.00373
+0.00%
$ 18.48 million $ 112,176
3:45 AM $ 0.00374
+0.00%
$ 18.48 million $ 112,177
3:44 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,177
3:43 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,177
3:42 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,132
3:41 AM $ 0.00374
+0.04%
$ 18.45 million $ 112,132
3:40 AM $ 0.00373
+0.00%
$ 18.45 million $ 112,040
3:39 AM $ 0.00373
+0.00%
$ 18.47 million $ 112,040
3:38 AM $ 0.00373
+0.00%
$ 18.47 million $ 112,043
3:37 AM $ 0.00373
+0.04%
$ 18.47 million $ 112,057