RIZE Historical Data

RIZE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0101
-0.13%
$ 50.16 million $ 362,441
Jul 15, 1 AM $ 0.0102
+0.06%
$ 50.22 million $ 371,990
Jul 15, 12 AM $ 0.0101
-0.08%
$ 50.19 million $ 432,169
Jul 14, 11 PM $ 0.0102
+0.14%
$ 50.23 million $ 437,849
Jul 14, 10 PM $ 0.0101
+0.64%
$ 50.16 million $ 428,672
Jul 14, 9 PM $ 0.0101
+0.50%
$ 49.84 million $ 421,866
Jul 14, 8 PM $ 0.01
+0.78%
$ 49.59 million $ 420,156
Jul 14, 7 PM $ 0.00994
+0.05%
$ 49.14 million $ 413,997
Jul 14, 6 PM $ 0.00993
-0.50%
$ 49.09 million $ 413,579
Jul 14, 5 PM $ 0.00998
+0.11%
$ 49.35 million $ 409,030
Jul 14, 4 PM $ 0.00992
+1.00%
$ 49.04 million $ 389,508
Jul 14, 3 PM $ 0.00982
-0.28%
$ 48.55 million $ 373,779
Jul 14, 2 PM $ 0.00985
+0.08%
$ 48.68 million $ 365,958
Jul 14, 1 PM $ 0.00984
+0.85%
$ 48.64 million $ 356,509
Jul 14, 12 PM $ 0.00976
+1.04%
$ 48.25 million $ 326,620
Jul 14, 11 AM $ 0.00966
-0.64%
$ 47.76 million $ 270,696
Jul 14, 10 AM $ 0.00973
+1.06%
$ 48.12 million $ 272,861
Jul 14, 9 AM $ 0.00964
-1.15%
$ 47.67 million $ 269,603
Jul 14, 8 AM $ 0.00971
+0.09%
$ 48.03 million $ 276,852
Jul 14, 7 AM $ 0.00968
+0.53%
$ 47.87 million $ 272,003
Jul 14, 6 AM $ 0.00963
+0.59%
$ 47.62 million $ 267,434
Jul 14, 5 AM $ 0.00957
-0.20%
$ 47.34 million $ 263,679
Jul 14, 4 AM $ 0.00959
-0.22%
$ 47.44 million $ 265,649
Jul 14, 3 AM $ 0.00961
-0.97%
$ 47.54 million $ 259,334
Jul 14, 2 AM $ 0.00971
-0.68%
$ 48.01 million $ 252,314
Jul 14, 1 AM $ 0.00977
+0.96%
$ 48.33 million $ 238,095
Jul 14, 12 AM $ 0.00968
-2.23%
$ 47.87 million $ 196,388
Jul 13, 11 PM $ 0.0099
+0.35%
$ 48.96 million $ 172,239
Jul 13, 10 PM $ 0.00987
+0.08%
$ 48.79 million $ 169,624
Jul 13, 9 PM $ 0.00986
-1.94%
$ 48.75 million $ 163,091
Jul 13, 8 PM $ 0.0101
-0.23%
$ 49.71 million $ 149,991
Jul 13, 7 PM $ 0.0101
+0.54%
$ 49.83 million $ 150,248
Jul 13, 6 PM $ 0.01
+0.85%
$ 49.56 million $ 159,775
Jul 13, 5 PM $ 0.00994
+0.17%
$ 49.14 million $ 151,031
Jul 13, 4 PM $ 0.00992
+0.07%
$ 49.08 million $ 145,609
Jul 13, 3 PM $ 0.00992
-0.51%
$ 49.04 million $ 158,162
Jul 13, 2 PM $ 0.00997
+0.12%
$ 49.29 million $ 167,741
Jul 13, 1 PM $ 0.00996
-0.47%
$ 49.23 million $ 171,049
Jul 13, 12 PM $ 0.01
-0.66%
$ 49.46 million $ 169,103
Jul 13, 11 AM $ 0.0101
-0.24%
$ 49.79 million $ 174,694
Jul 13, 10 AM $ 0.0101
+0.36%
$ 49.9 million $ 176,816
Jul 13, 9 AM $ 0.0101
-0.61%
$ 49.72 million $ 174,929
Jul 13, 8 AM $ 0.0101
-0.91%
$ 50.04 million $ 172,200
Jul 13, 7 AM $ 0.0102
+0.60%
$ 50.49 million $ 172,614
Jul 13, 6 AM $ 0.0102
-0.19%
$ 50.26 million $ 176,686
Jul 13, 5 AM $ 0.0102
-0.94%
$ 50.36 million $ 177,466
Jul 13, 4 AM $ 0.0103
+0.34%
$ 50.83 million $ 181,636
Jul 13, 3 AM $ 0.0102
+0.17%
$ 50.66 million $ 188,682
Jul 13, 2 AM $ 0.0102
+0.64%
$ 50.57 million $ 193,609
Jul 13, 1 AM $ 0.0102
+0.13%
$ 50.27 million $ 209,740