RIZE Historical Data

RIZE Page 15
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00363
+0.00%
$ 17.92 million $ 117,582
6:54 AM $ 0.00363
+0.00%
$ 17.94 million $ 117,587
6:53 AM $ 0.00363
+0.00%
$ 17.94 million $ 116,931
6:52 AM $ 0.00361
+0.00%
$ 17.94 million $ 116,931
6:51 AM $ 0.00361
+0.00%
$ 17.94 million $ 116,792
6:50 AM $ 0.00361
+0.00%
$ 17.94 million $ 116,817
6:49 AM $ 0.00361
-0.08%
$ 17.84 million $ 116,817
6:48 AM $ 0.00362
+0.00%
$ 17.84 million $ 117,198
6:47 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,165
6:46 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,165
6:45 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,173
6:44 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,173
6:43 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,177
6:42 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,177
6:41 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,173
6:40 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,173
6:39 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,181
6:38 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,181
6:37 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,193
6:36 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,193
6:35 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,194
6:34 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,194
6:33 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,203
6:32 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,203
6:31 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,209
6:30 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,201
6:29 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,201
6:28 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,215
6:27 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,215
6:26 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,218
6:25 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,217
6:24 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,217
6:23 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,217
6:22 AM $ 0.00361
-0.06%
$ 17.84 million $ 117,229
6:21 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,229
6:20 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,232
6:19 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,232
6:18 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,225
6:17 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,225
6:16 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,231
6:15 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,238
6:14 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,238
6:13 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,263
6:12 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,263
6:11 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,254
6:10 AM $ 0.00361
+0.00%
$ 17.85 million $ 117,254
6:09 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,267
6:08 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,267
6:07 AM $ 0.00361
-0.03%
$ 17.84 million $ 117,322
6:06 AM $ 0.00361
+0.00%
$ 17.84 million $ 117,322