RIZE Historical Data

RIZE Page 15
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.00236
+0.00%
$ 11.66 million $ 217,539
9:11 PM $ 0.00236
+0.02%
$ 11.66 million $ 218,154
9:10 PM $ 0.00236
+0.00%
$ 11.66 million $ 218,154
9:09 PM $ 0.00236
+0.00%
$ 11.66 million $ 218,173
9:08 PM $ 0.00236
+0.00%
$ 11.66 million $ 218,173
9:07 PM $ 0.00236
+0.21%
$ 11.66 million $ 222,122
9:06 PM $ 0.00235
+0.00%
$ 11.66 million $ 222,122
9:05 PM $ 0.00235
+0.00%
$ 11.66 million $ 222,145
9:04 PM $ 0.00235
+0.00%
$ 11.63 million $ 222,145
9:03 PM $ 0.00236
+0.00%
$ 11.63 million $ 222,143
9:02 PM $ 0.00236
+0.01%
$ 11.63 million $ 222,335
9:01 PM $ 0.00236
+0.00%
$ 11.63 million $ 222,610
9:00 PM $ 0.00236
+0.00%
$ 11.63 million $ 223,666
8:59 PM $ 0.00236
+0.00%
$ 11.68 million $ 223,666
8:58 PM $ 0.00236
+0.00%
$ 11.68 million $ 224,971
8:57 PM $ 0.00236
+0.00%
$ 11.68 million $ 224,971
8:56 PM $ 0.00236
+0.05%
$ 11.68 million $ 224,925
8:55 PM $ 0.00236
+0.00%
$ 11.68 million $ 224,925
8:54 PM $ 0.00236
+0.00%
$ 11.67 million $ 224,909
8:53 PM $ 0.00236
+0.00%
$ 11.67 million $ 224,909
8:52 PM $ 0.00236
+0.00%
$ 11.67 million $ 224,900
8:51 PM $ 0.00236
+0.04%
$ 11.67 million $ 224,900
8:50 PM $ 0.00236
+0.00%
$ 11.67 million $ 224,888
8:49 PM $ 0.00236
-0.02%
$ 11.67 million $ 224,886
8:48 PM $ 0.00236
+0.02%
$ 11.67 million $ 225,281
8:47 PM $ 0.00236
-0.06%
$ 11.67 million $ 227,351
8:46 PM $ 0.00236
+0.00%
$ 11.67 million $ 227,351
8:45 PM $ 0.00236
-0.06%
$ 11.67 million $ 227,360
8:44 PM $ 0.00236
+0.00%
$ 11.67 million $ 230,841
8:43 PM $ 0.00236
+0.00%
$ 11.67 million $ 230,841
8:42 PM $ 0.00236
-0.02%
$ 11.67 million $ 230,827
8:41 PM $ 0.00236
+0.02%
$ 11.67 million $ 230,963
8:40 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,414
8:39 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,414
8:38 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,425
8:37 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,425
8:36 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,425
8:35 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,429
8:34 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,474
8:33 PM $ 0.00236
+0.00%
$ 11.67 million $ 231,474
8:32 PM $ 0.00236
+0.24%
$ 11.67 million $ 232,015
8:31 PM $ 0.00235
+0.00%
$ 11.67 million $ 232,015
8:30 PM $ 0.00235
+0.00%
$ 11.67 million $ 232,039
8:29 PM $ 0.00235
-0.52%
$ 11.64 million $ 232,039
8:28 PM $ 0.00236
+0.00%
$ 11.64 million $ 233,604
8:27 PM $ 0.00236
+0.02%
$ 11.64 million $ 233,355
8:26 PM $ 0.00236
+0.00%
$ 11.64 million $ 238,559
8:25 PM $ 0.00236
+0.00%
$ 11.64 million $ 238,559
8:24 PM $ 0.00236
-0.03%
$ 11.67 million $ 239,052
8:23 PM $ 0.00236
-0.04%
$ 11.67 million $ 239,052