RIZE Historical Data

RIZE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 0.0102
+0.13%
$ 50.27 million $ 209,740
Jul 13, 12 AM $ 0.0102
-0.07%
$ 50.21 million $ 221,884
Jul 12, 11 PM $ 0.0102
-0.15%
$ 50.24 million $ 241,800
Jul 12, 10 PM $ 0.0102
-0.13%
$ 50.33 million $ 248,118
Jul 12, 9 PM $ 0.0102
+0.45%
$ 50.39 million $ 274,698
Jul 12, 8 PM $ 0.0101
-0.65%
$ 50.17 million $ 284,240
Jul 12, 7 PM $ 0.0102
+0.23%
$ 50.49 million $ 297,907
Jul 12, 6 PM $ 0.0102
+0.12%
$ 50.37 million $ 299,543
Jul 12, 5 PM $ 0.0102
-0.41%
$ 50.3 million $ 314,245
Jul 12, 4 PM $ 0.0102
+0.18%
$ 50.51 million $ 333,720
Jul 12, 3 PM $ 0.0102
+0.47%
$ 50.42 million $ 331,739
Jul 12, 2 PM $ 0.0101
+0.52%
$ 50.17 million $ 328,680
Jul 12, 1 PM $ 0.0101
+0.96%
$ 49.89 million $ 328,352
Jul 12, 12 PM $ 0.00999
-1.19%
$ 49.41 million $ 358,057
Jul 12, 11 AM $ 0.0101
-0.49%
$ 50.01 million $ 363,879
Jul 12, 10 AM $ 0.0102
+0.36%
$ 50.25 million $ 403,570
Jul 12, 9 AM $ 0.0101
-0.99%
$ 50.07 million $ 416,123
Jul 12, 8 AM $ 0.0102
+0.95%
$ 50.57 million $ 446,277
Jul 12, 7 AM $ 0.0101
-1.17%
$ 50.09 million $ 478,140
Jul 12, 6 AM $ 0.0103
+0.20%
$ 50.69 million $ 545,110
Jul 12, 5 AM $ 0.0102
+2.34%
$ 50.59 million $ 590,557
Jul 12, 4 AM $ 0.01
-0.81%
$ 49.44 million $ 573,761
Jul 12, 3 AM $ 0.0101
+1.05%
$ 49.84 million $ 621,894
Jul 12, 2 AM $ 0.00997
+0.41%
$ 49.32 million $ 721,196
Jul 12, 1 AM $ 0.00994
-2.54%
$ 49.13 million $ 738,885
Jul 12, 12 AM $ 0.0102
-1.22%
$ 50.41 million $ 1.25 million
Jul 11, 11 PM $ 0.0103
-1.71%
$ 51.07 million $ 1.57 million
Jul 11, 10 PM $ 0.0105
+0.00%
$ 51.91 million $ 1.59 million
Jul 11, 9 PM $ 0.0105
+0.66%
$ 51.92 million $ 1.59 million
Jul 11, 8 PM $ 0.0104
+4.02%
$ 51.57 million $ 1.57 million
Jul 11, 7 PM $ 0.01
-0.78%
$ 49.57 million $ 1.5 million
Jul 11, 6 PM $ 0.0101
-1.26%
$ 49.97 million $ 1.5 million
Jul 11, 5 PM $ 0.0102
-3.31%
$ 50.61 million $ 1.52 million
Jul 11, 4 PM $ 0.0106
-0.44%
$ 52.34 million $ 1.56 million
Jul 11, 3 PM $ 0.0106
-0.14%
$ 52.57 million $ 1.58 million
Jul 11, 2 PM $ 0.0106
+0.90%
$ 52.51 million $ 1.57 million
Jul 11, 1 PM $ 0.0105
+0.54%
$ 52.04 million $ 1.55 million
Jul 11, 12 PM $ 0.0105
-0.82%
$ 51.76 million $ 1.52 million
Jul 11, 11 AM $ 0.0106
-4.75%
$ 52.19 million $ 1.52 million
Jul 11, 10 AM $ 0.0111
+3.76%
$ 54.75 million $ 1.56 million
Jul 11, 9 AM $ 0.0107
-3.55%
$ 52.76 million $ 1.5 million
Jul 11, 8 AM $ 0.0111
+0.21%
$ 54.71 million $ 1.52 million
Jul 11, 7 AM $ 0.011
+0.77%
$ 54.56 million $ 1.51 million
Jul 11, 6 AM $ 0.0109
+12.71%
$ 54.14 million $ 1.45 million
Jul 11, 5 AM $ 0.00971
+0.06%
$ 48.03 million $ 1.25 million
Jul 11, 4 AM $ 0.00971
-0.43%
$ 48 million $ 1.27 million
Jul 11, 3 AM $ 0.00975
+1.77%
$ 48.21 million $ 1.25 million
Jul 11, 2 AM $ 0.00958
+6.23%
$ 47.36 million $ 1.2 million
Jul 11, 1 AM $ 0.00902
-23.61%
$ 44.58 million $ 1.03 million
Jul 11, 12 AM $ 0.0118
+22.85%
$ 58.3 million $ 724,410