RIZE Historical Data

RIZE Page 16
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00364
+0.00%
$ 18.05 million $ 118,483
7:47 AM $ 0.00365
+0.00%
$ 18.05 million $ 118,483
7:46 AM $ 0.00365
+0.00%
$ 18.05 million $ 118,485
7:45 AM $ 0.00365
+0.00%
$ 18.05 million $ 118,485
7:44 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,497
7:43 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,497
7:42 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,501
7:41 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,501
7:40 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,508
7:39 AM $ 0.00365
+0.13%
$ 18.04 million $ 118,508
7:38 AM $ 0.00364
+0.00%
$ 18.04 million $ 118,564
7:37 AM $ 0.00364
-0.03%
$ 18.04 million $ 118,565
7:36 AM $ 0.00364
+0.00%
$ 18.04 million $ 118,543
7:35 AM $ 0.00364
+0.00%
$ 18.04 million $ 118,543
7:34 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,524
7:33 AM $ 0.00365
+0.07%
$ 18.04 million $ 118,528
7:32 AM $ 0.00364
+0.00%
$ 18.04 million $ 118,485
7:31 AM $ 0.00364
+0.00%
$ 18.04 million $ 118,485
7:30 AM $ 0.00364
+0.00%
$ 18.04 million $ 118,470
7:29 AM $ 0.00364
+0.00%
$ 18.02 million $ 118,470
7:28 AM $ 0.00364
+0.01%
$ 18.02 million $ 118,249
7:27 AM $ 0.00364
+0.00%
$ 18.02 million $ 118,249
7:26 AM $ 0.00364
+0.00%
$ 18.02 million $ 118,259
7:25 AM $ 0.00364
+0.00%
$ 18.02 million $ 118,259
7:24 AM $ 0.00364
+0.00%
$ 18.02 million $ 118,261
7:23 AM $ 0.00364
+0.00%
$ 18.02 million $ 118,261
7:22 AM $ 0.00364
+0.06%
$ 18.02 million $ 118,181
7:21 AM $ 0.00364
+0.00%
$ 18.02 million $ 118,181
7:20 AM $ 0.00364
+0.00%
$ 18.02 million $ 118,194
7:19 AM $ 0.00364
+0.00%
$ 18.01 million $ 118,194
7:18 AM $ 0.00364
+0.00%
$ 18.01 million $ 118,202
7:17 AM $ 0.00364
+0.00%
$ 18.01 million $ 118,202
7:16 AM $ 0.00364
+0.00%
$ 18.01 million $ 118,206
7:15 AM $ 0.00364
+0.00%
$ 18.01 million $ 118,206
7:14 AM $ 0.00364
+0.30%
$ 18 million $ 117,871
7:13 AM $ 0.00363
+0.00%
$ 18 million $ 117,871
7:12 AM $ 0.00363
+0.00%
$ 18 million $ 117,875
7:11 AM $ 0.00363
+0.00%
$ 18 million $ 117,875
7:10 AM $ 0.00363
+0.00%
$ 18 million $ 117,884
7:09 AM $ 0.00363
+0.00%
$ 17.94 million $ 117,881
7:08 AM $ 0.00363
-0.07%
$ 17.94 million $ 117,887
7:07 AM $ 0.00363
+0.03%
$ 17.94 million $ 117,811
7:06 AM $ 0.00363
+0.00%
$ 17.94 million $ 117,696
7:05 AM $ 0.00363
+0.00%
$ 17.94 million $ 117,696
7:04 AM $ 0.00363
+0.00%
$ 17.95 million $ 117,701
7:03 AM $ 0.00363
+0.03%
$ 17.95 million $ 117,694
7:02 AM $ 0.00363
+0.00%
$ 17.95 million $ 117,571
7:01 AM $ 0.00363
+0.00%
$ 17.95 million $ 117,571
7:00 AM $ 0.00362
+0.00%
$ 17.95 million $ 117,573
6:59 AM $ 0.00362
+0.00%
$ 17.92 million $ 117,573