RIZE Historical Data

RIZE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 0.0118
+22.85%
$ 58.3 million $ 724,410
Jul 10, 11 PM $ 0.0096
-0.05%
$ 47.46 million $ 297,697
Jul 10, 10 PM $ 0.0096
+0.20%
$ 47.48 million $ 304,445
Jul 10, 9 PM $ 0.00958
+0.29%
$ 47.38 million $ 293,454
Jul 10, 8 PM $ 0.00955
-1.00%
$ 47.22 million $ 287,081
Jul 10, 7 PM $ 0.00965
-0.25%
$ 47.71 million $ 283,820
Jul 10, 6 PM $ 0.00967
-0.18%
$ 47.82 million $ 296,163
Jul 10, 5 PM $ 0.00969
-0.29%
$ 47.91 million $ 285,698
Jul 10, 4 PM $ 0.00972
-0.70%
$ 48.05 million $ 277,488
Jul 10, 3 PM $ 0.00978
-0.19%
$ 48.35 million $ 278,109
Jul 10, 2 PM $ 0.0098
+0.45%
$ 48.45 million $ 283,781
Jul 10, 1 PM $ 0.00978
-0.65%
$ 48.37 million $ 285,905
Jul 10, 12 PM $ 0.00984
+1.77%
$ 48.68 million $ 295,201
Jul 10, 11 AM $ 0.00967
+0.14%
$ 47.84 million $ 312,895
Jul 10, 10 AM $ 0.00966
-0.96%
$ 47.77 million $ 368,047
Jul 10, 9 AM $ 0.00976
-0.20%
$ 48.25 million $ 379,623
Jul 10, 8 AM $ 0.00978
-1.38%
$ 48.35 million $ 385,702
Jul 10, 7 AM $ 0.00991
+0.47%
$ 49.02 million $ 411,951
Jul 10, 6 AM $ 0.00987
-0.94%
$ 48.79 million $ 416,773
Jul 10, 5 AM $ 0.00996
-1.35%
$ 49.25 million $ 417,515
Jul 10, 4 AM $ 0.01
-0.03%
$ 49.67 million $ 410,188
Jul 10, 3 AM $ 0.01
+0.06%
$ 49.69 million $ 427,457
Jul 10, 2 AM $ 0.01
-0.31%
$ 49.66 million $ 435,885
Jul 10, 1 AM $ 0.0101
+0.51%
$ 49.83 million $ 438,621
Jul 10, 12 AM $ 0.01
-0.64%
$ 49.57 million $ 433,937
Jul 9, 11 PM $ 0.0101
-0.73%
$ 49.88 million $ 436,506
Jul 9, 10 PM $ 0.0102
-0.51%
$ 50.24 million $ 447,962
Jul 9, 9 PM $ 0.0102
+0.14%
$ 50.5 million $ 478,607
Jul 9, 8 PM $ 0.0102
+0.18%
$ 50.44 million $ 497,871
Jul 9, 7 PM $ 0.0102
-0.30%
$ 50.35 million $ 520,617
Jul 9, 6 PM $ 0.0102
+0.03%
$ 50.51 million $ 511,547
Jul 9, 5 PM $ 0.0102
-0.29%
$ 50.49 million $ 518,529
Jul 9, 4 PM $ 0.0102
-0.04%
$ 50.64 million $ 539,766
Jul 9, 3 PM $ 0.0102
+0.08%
$ 50.64 million $ 556,699
Jul 9, 2 PM $ 0.0102
-1.17%
$ 50.6 million $ 573,266
Jul 9, 1 PM $ 0.0104
+0.03%
$ 51.21 million $ 612,308
Jul 9, 12 PM $ 0.0104
+2.89%
$ 51.21 million $ 716,001
Jul 9, 11 AM $ 0.0101
-5.30%
$ 49.77 million $ 737,417
Jul 9, 10 AM $ 0.0106
+1.29%
$ 52.58 million $ 721,830
Jul 9, 9 AM $ 0.0105
+0.67%
$ 51.91 million $ 719,215
Jul 9, 8 AM $ 0.0104
+0.58%
$ 51.59 million $ 724,557
Jul 9, 7 AM $ 0.0104
+0.54%
$ 51.31 million $ 705,433
Jul 9, 6 AM $ 0.0103
+0.09%
$ 51.04 million $ 698,309
Jul 9, 5 AM $ 0.0103
-1.97%
$ 50.99 million $ 699,176
Jul 9, 4 AM $ 0.0105
+0.94%
$ 52.01 million $ 714,942
Jul 9, 3 AM $ 0.0104
+1.19%
$ 51.46 million $ 717,577
Jul 9, 2 AM $ 0.0103
-0.44%
$ 50.85 million $ 738,745
Jul 9, 1 AM $ 0.0103
+0.54%
$ 51.1 million $ 747,096
Jul 9, 12 AM $ 0.0103
-1.30%
$ 50.82 million $ 741,825
Jul 8, 11 PM $ 0.0104
+1.11%
$ 51.55 million $ 748,732