RIZE Historical Data

RIZE Page 17
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,154
8:42 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,154
8:41 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,157
8:40 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,157
8:39 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,163
8:38 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,160
8:37 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,160
8:36 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,100
8:35 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,098
8:34 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,098
8:33 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,098
8:32 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,098
8:31 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,105
8:30 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,105
8:29 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,116
8:28 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,116
8:27 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,109
8:26 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,109
8:25 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,112
8:24 AM $ 0.00364
+0.21%
$ 18.03 million $ 117,891
8:23 AM $ 0.00364
+0.00%
$ 18.03 million $ 117,891
8:22 AM $ 0.00364
+0.04%
$ 18.03 million $ 117,892
8:21 AM $ 0.00364
+0.00%
$ 18.03 million $ 117,923
8:20 AM $ 0.00364
+0.00%
$ 18.03 million $ 117,923
8:19 AM $ 0.00364
+0.00%
$ 17.99 million $ 117,928
8:18 AM $ 0.00364
+0.00%
$ 17.99 million $ 117,928
8:17 AM $ 0.00364
+0.00%
$ 17.99 million $ 117,927
8:16 AM $ 0.00364
+0.00%
$ 17.99 million $ 117,927
8:15 AM $ 0.00364
+0.00%
$ 17.99 million $ 117,930
8:14 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,930
8:13 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,935
8:12 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,935
8:11 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,937
8:10 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,937
8:09 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,940
8:08 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,940
8:07 AM $ 0.00364
+0.02%
$ 18.01 million $ 117,880
8:06 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,880
8:05 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,874
8:04 AM $ 0.00364
+0.00%
$ 18 million $ 117,874
8:03 AM $ 0.00364
+0.00%
$ 18 million $ 117,875
8:02 AM $ 0.00364
+0.00%
$ 18 million $ 117,875
8:01 AM $ 0.00364
+0.00%
$ 18 million $ 117,883
8:00 AM $ 0.00364
+0.00%
$ 18 million $ 117,883
7:59 AM $ 0.00364
+0.03%
$ 18 million $ 117,880
7:58 AM $ 0.00364
+0.00%
$ 18 million $ 117,903
7:57 AM $ 0.00364
+0.00%
$ 18 million $ 117,903
7:56 AM $ 0.00364
+0.00%
$ 18 million $ 117,903
7:55 AM $ 0.00364
+0.00%
$ 18 million $ 117,903
7:54 AM $ 0.00364
+0.00%
$ 18 million $ 117,905