RIZE Historical Data

RIZE Page 17
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00235
+0.00%
$ 11.65 million $ 210,128
9:42 PM $ 0.00235
+0.00%
$ 11.65 million $ 210,131
9:41 PM $ 0.00235
+0.00%
$ 11.65 million $ 210,150
9:40 PM $ 0.00235
+0.00%
$ 11.65 million $ 211,542
9:39 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,542
9:38 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,541
9:37 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,541
9:36 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,555
9:35 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,555
9:34 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,544
9:33 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,544
9:32 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,491
9:31 PM $ 0.00235
-0.23%
$ 11.64 million $ 211,491
9:30 PM $ 0.00236
+0.00%
$ 11.64 million $ 212,289
9:29 PM $ 0.00236
+0.00%
$ 11.67 million $ 212,289
9:28 PM $ 0.00236
-0.02%
$ 11.67 million $ 212,334
9:27 PM $ 0.00236
+0.01%
$ 11.67 million $ 212,375
9:26 PM $ 0.00236
+0.06%
$ 11.67 million $ 215,677
9:25 PM $ 0.00236
+0.00%
$ 11.67 million $ 215,677
9:24 PM $ 0.00236
+0.00%
$ 11.66 million $ 215,678
9:23 PM $ 0.00236
+0.00%
$ 11.66 million $ 215,687
9:22 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,173
9:21 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,173
9:20 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,192
9:19 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,192
9:18 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,213
9:17 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,213
9:16 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,323
9:15 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,323
9:14 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,341
9:13 PM $ 0.00236
+0.00%
$ 11.66 million $ 217,539
9:12 PM $ 0.00236
+0.00%
$ 11.66 million $ 217,539
9:11 PM $ 0.00236
+0.02%
$ 11.66 million $ 218,154
9:10 PM $ 0.00236
+0.00%
$ 11.66 million $ 218,154
9:09 PM $ 0.00236
+0.00%
$ 11.66 million $ 218,173
9:08 PM $ 0.00236
+0.00%
$ 11.66 million $ 218,173
9:07 PM $ 0.00236
+0.21%
$ 11.66 million $ 222,122
9:06 PM $ 0.00235
+0.00%
$ 11.66 million $ 222,122
9:05 PM $ 0.00235
+0.00%
$ 11.66 million $ 222,145
9:04 PM $ 0.00235
+0.00%
$ 11.63 million $ 222,145
9:03 PM $ 0.00236
+0.00%
$ 11.63 million $ 222,143
9:02 PM $ 0.00236
+0.01%
$ 11.63 million $ 222,335
9:01 PM $ 0.00236
+0.00%
$ 11.63 million $ 222,610
9:00 PM $ 0.00236
+0.00%
$ 11.63 million $ 223,666
8:59 PM $ 0.00236
+0.00%
$ 11.68 million $ 223,666
8:58 PM $ 0.00236
+0.00%
$ 11.68 million $ 224,971
8:57 PM $ 0.00236
+0.00%
$ 11.68 million $ 224,971
8:56 PM $ 0.00236
+0.05%
$ 11.68 million $ 224,925
8:55 PM $ 0.00236
+0.00%
$ 11.68 million $ 224,925
8:54 PM $ 0.00236
+0.00%
$ 11.67 million $ 224,909