RIZE Historical Data

RIZE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0104
+1.11%
$ 51.55 million $ 748,732
Jul 8, 10 PM $ 0.0103
+5.50%
$ 50.99 million $ 729,610
Jul 8, 9 PM $ 0.00977
+1.12%
$ 48.33 million $ 678,099
Jul 8, 8 PM $ 0.00967
-0.40%
$ 47.8 million $ 677,618
Jul 8, 7 PM $ 0.0097
+1.18%
$ 47.99 million $ 666,098
Jul 8, 6 PM $ 0.00959
+0.90%
$ 47.43 million $ 654,838
Jul 8, 5 PM $ 0.00947
-1.55%
$ 46.84 million $ 647,638
Jul 8, 4 PM $ 0.00961
+1.18%
$ 47.52 million $ 671,018
Jul 8, 3 PM $ 0.0095
-1.34%
$ 46.97 million $ 673,486
Jul 8, 2 PM $ 0.00963
+0.90%
$ 47.63 million $ 679,598
Jul 8, 1 PM $ 0.00954
+0.36%
$ 47.17 million $ 659,709
Jul 8, 12 PM $ 0.00953
-5.99%
$ 47.14 million $ 638,633
Jul 8, 11 AM $ 0.0101
+0.15%
$ 50.13 million $ 791,537
Jul 8, 10 AM $ 0.0101
+0.43%
$ 50.09 million $ 787,332
Jul 8, 9 AM $ 0.0101
-2.53%
$ 49.88 million $ 760,302
Jul 8, 8 AM $ 0.0104
+0.81%
$ 51.4 million $ 770,637
Jul 8, 7 AM $ 0.0103
-0.37%
$ 50.98 million $ 756,648
Jul 8, 6 AM $ 0.0103
-0.72%
$ 51.17 million $ 750,673
Jul 8, 5 AM $ 0.0104
+1.17%
$ 51.53 million $ 755,301
Jul 8, 4 AM $ 0.0103
-0.27%
$ 50.93 million $ 757,343
Jul 8, 3 AM $ 0.0103
-5.69%
$ 51.07 million $ 741,687
Jul 8, 2 AM $ 0.0109
+0.20%
$ 54.14 million $ 762,038
Jul 8, 1 AM $ 0.0109
-0.53%
$ 54.03 million $ 774,367
Jul 8, 12 AM $ 0.011
+0.14%
$ 54.32 million $ 790,658
Jul 7, 11 PM $ 0.011
-0.03%
$ 54.25 million $ 792,588
Jul 7, 10 PM $ 0.011
-0.34%
$ 54.27 million $ 791,928
Jul 7, 9 PM $ 0.011
-1.28%
$ 54.46 million $ 788,383
Jul 7, 8 PM $ 0.0112
+1.67%
$ 55.15 million $ 775,655
Jul 7, 7 PM $ 0.011
-0.64%
$ 54.26 million $ 760,348
Jul 7, 6 PM $ 0.011
+0.40%
$ 54.61 million $ 760,908
Jul 7, 5 PM $ 0.011
+1.26%
$ 54.39 million $ 766,771
Jul 7, 4 PM $ 0.0109
-2.21%
$ 53.7 million $ 734,054
Jul 7, 3 PM $ 0.0111
+0.63%
$ 54.91 million $ 735,472
Jul 7, 2 PM $ 0.011
-2.86%
$ 54.6 million $ 708,041
Jul 7, 1 PM $ 0.0113
+4.01%
$ 56.1 million $ 671,575
Jul 7, 12 PM $ 0.0109
-8.22%
$ 54.14 million $ 488,317
Jul 7, 11 AM $ 0.0119
+1.05%
$ 58.98 million $ 447,756
Jul 7, 10 AM $ 0.0118
+0.00%
$ 58.37 million $ 444,646
Jul 7, 9 AM $ 0.0118
-0.62%
$ 58.44 million $ 455,859
Jul 7, 8 AM $ 0.0119
-0.41%
$ 58.81 million $ 479,777
Jul 7, 7 AM $ 0.0119
-0.51%
$ 59.05 million $ 491,688
Jul 7, 6 AM $ 0.012
+0.49%
$ 59.35 million $ 515,473
Jul 7, 5 AM $ 0.0119
+2.54%
$ 59.04 million $ 526,752
Jul 7, 4 AM $ 0.0116
-0.47%
$ 57.58 million $ 533,167
Jul 7, 3 AM $ 0.0117
-1.91%
$ 57.86 million $ 594,404
Jul 7, 2 AM $ 0.0119
-0.83%
$ 58.99 million $ 593,102
Jul 7, 1 AM $ 0.012
-0.55%
$ 59.48 million $ 605,533
Jul 7, 12 AM $ 0.0121
-0.34%
$ 59.81 million $ 638,345
Jul 6, 11 PM $ 0.0121
-0.06%
$ 60.02 million $ 634,760
Jul 6, 10 PM $ 0.0121
-0.22%
$ 60.06 million $ 647,970