RIZE Historical Data

RIZE Page 18
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00236
+0.00%
$ 11.67 million $ 189,905
10:05 PM $ 0.00236
-0.05%
$ 11.67 million $ 194,528
10:04 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,528
10:03 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,529
10:02 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,529
10:01 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,526
10:00 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,526
9:59 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,525
9:58 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,526
9:57 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,526
9:56 PM $ 0.00236
+0.01%
$ 11.67 million $ 197,165
9:55 PM $ 0.00236
+0.00%
$ 11.67 million $ 197,116
9:54 PM $ 0.00236
+0.00%
$ 11.66 million $ 197,116
9:53 PM $ 0.00236
+0.00%
$ 11.66 million $ 199,026
9:52 PM $ 0.00236
+0.00%
$ 11.66 million $ 199,949
9:51 PM $ 0.00236
+0.00%
$ 11.66 million $ 199,949
9:50 PM $ 0.00236
+0.14%
$ 11.66 million $ 208,491
9:49 PM $ 0.00236
+0.00%
$ 11.65 million $ 208,491
9:48 PM $ 0.00235
+0.00%
$ 11.65 million $ 208,684
9:47 PM $ 0.00235
-0.03%
$ 11.65 million $ 208,548
9:46 PM $ 0.00236
+0.04%
$ 11.65 million $ 208,548
9:45 PM $ 0.00235
+0.00%
$ 11.65 million $ 210,061
9:44 PM $ 0.00235
+0.05%
$ 11.65 million $ 210,128
9:43 PM $ 0.00235
+0.00%
$ 11.65 million $ 210,128
9:42 PM $ 0.00235
+0.00%
$ 11.65 million $ 210,131
9:41 PM $ 0.00235
+0.00%
$ 11.65 million $ 210,150
9:40 PM $ 0.00235
+0.00%
$ 11.65 million $ 211,542
9:39 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,542
9:38 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,541
9:37 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,541
9:36 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,555
9:35 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,555
9:34 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,544
9:33 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,544
9:32 PM $ 0.00235
+0.00%
$ 11.64 million $ 211,491
9:31 PM $ 0.00235
-0.23%
$ 11.64 million $ 211,491
9:30 PM $ 0.00236
+0.00%
$ 11.64 million $ 212,289
9:29 PM $ 0.00236
+0.00%
$ 11.67 million $ 212,289
9:28 PM $ 0.00236
-0.02%
$ 11.67 million $ 212,334
9:27 PM $ 0.00236
+0.01%
$ 11.67 million $ 212,375
9:26 PM $ 0.00236
+0.06%
$ 11.67 million $ 215,677
9:25 PM $ 0.00236
+0.00%
$ 11.67 million $ 215,677
9:24 PM $ 0.00236
+0.00%
$ 11.66 million $ 215,678
9:23 PM $ 0.00236
+0.00%
$ 11.66 million $ 215,687
9:22 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,173
9:21 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,173
9:20 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,192
9:19 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,192
9:18 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,213
9:17 PM $ 0.00236
+0.00%
$ 11.66 million $ 216,213