RIZE Historical Data

RIZE Page 18
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,925
9:27 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,925
9:26 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,882
9:25 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,884
9:24 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,884
9:23 AM $ 0.00364
+0.00%
$ 18.04 million $ 117,890
9:22 AM $ 0.00364
+0.03%
$ 18.04 million $ 117,881
9:21 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,917
9:20 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,917
9:19 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,918
9:18 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,925
9:17 AM $ 0.00365
+0.04%
$ 18.04 million $ 117,925
9:16 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,837
9:15 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,852
9:14 AM $ 0.00365
+0.00%
$ 18.05 million $ 117,852
9:13 AM $ 0.00365
+0.00%
$ 18.05 million $ 118,015
9:12 AM $ 0.00365
+0.00%
$ 18.05 million $ 118,015
9:11 AM $ 0.00366
+0.28%
$ 18.05 million $ 118,007
9:10 AM $ 0.00365
+0.00%
$ 18.05 million $ 118,037
9:09 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,037
9:08 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,045
9:07 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,043
9:06 AM $ 0.00365
-0.04%
$ 18.04 million $ 118,052
9:05 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,040
9:04 AM $ 0.00365
+0.00%
$ 18.06 million $ 118,040
9:03 AM $ 0.00365
+0.00%
$ 18.06 million $ 118,128
9:02 AM $ 0.00365
+0.00%
$ 18.06 million $ 118,128
9:01 AM $ 0.00365
+0.00%
$ 18.06 million $ 118,174
9:00 AM $ 0.00365
+0.00%
$ 18.06 million $ 118,174
8:59 AM $ 0.00365
+0.00%
$ 18.06 million $ 118,176
8:58 AM $ 0.00365
+0.00%
$ 18.06 million $ 118,176
8:57 AM $ 0.00365
+0.00%
$ 18.06 million $ 118,183
8:56 AM $ 0.00365
+0.00%
$ 18.06 million $ 118,183
8:55 AM $ 0.00365
+0.00%
$ 18.06 million $ 118,179
8:54 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,189
8:53 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,189
8:52 AM $ 0.00365
-0.06%
$ 18.04 million $ 118,137
8:51 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,137
8:50 AM $ 0.00365
+0.00%
$ 18.04 million $ 118,145
8:49 AM $ 0.00365
+0.00%
$ 18.03 million $ 118,145
8:48 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,136
8:47 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,145
8:46 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,145
8:45 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,136
8:44 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,136
8:43 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,154
8:42 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,154
8:41 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,157
8:40 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,157
8:39 AM $ 0.00364
+0.00%
$ 18.03 million $ 118,163