RIZE Historical Data

RIZE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0121
-0.22%
$ 60.06 million $ 647,970
Jul 6, 9 PM $ 0.0122
-0.05%
$ 60.19 million $ 678,117
Jul 6, 8 PM $ 0.0122
-0.38%
$ 60.29 million $ 694,720
Jul 6, 7 PM $ 0.0122
+0.20%
$ 60.52 million $ 747,726
Jul 6, 6 PM $ 0.0122
-0.43%
$ 60.48 million $ 756,522
Jul 6, 5 PM $ 0.0123
+1.07%
$ 60.74 million $ 768,821
Jul 6, 4 PM $ 0.0121
-0.59%
$ 60.05 million $ 809,772
Jul 6, 3 PM $ 0.0122
-0.66%
$ 60.39 million $ 838,813
Jul 6, 2 PM $ 0.0123
-0.29%
$ 60.79 million $ 875,426
Jul 6, 1 PM $ 0.0123
-3.04%
$ 60.96 million $ 873,007
Jul 6, 12 PM $ 0.0127
-1.55%
$ 62.77 million $ 885,921
Jul 6, 11 AM $ 0.0129
+2.64%
$ 63.78 million $ 924,678
Jul 6, 10 AM $ 0.0126
-0.27%
$ 62.14 million $ 928,814
Jul 6, 9 AM $ 0.0126
+3.77%
$ 62.31 million $ 940,325
Jul 6, 8 AM $ 0.0122
+0.57%
$ 60.13 million $ 932,422
Jul 6, 7 AM $ 0.0121
-1.94%
$ 59.79 million $ 1 million
Jul 6, 6 AM $ 0.0123
-4.93%
$ 60.66 million $ 1.06 million
Jul 6, 5 AM $ 0.0129
-1.13%
$ 63.82 million $ 1.11 million
Jul 6, 4 AM $ 0.0131
+4.97%
$ 64.55 million $ 1.09 million
Jul 6, 3 AM $ 0.0124
-1.73%
$ 61.45 million $ 982,677
Jul 6, 2 AM $ 0.0126
-0.85%
$ 62.53 million $ 996,169
Jul 6, 1 AM $ 0.0128
-0.08%
$ 63.36 million $ 992,332
Jul 6, 12 AM $ 0.0129
+0.52%
$ 63.79 million $ 964,126
Jul 5, 11 PM $ 0.0128
+1.00%
$ 63.46 million $ 960,869
Jul 5, 10 PM $ 0.0127
-1.60%
$ 62.94 million $ 960,010
Jul 5, 9 PM $ 0.013
+1.76%
$ 64.15 million $ 964,548
Jul 5, 8 PM $ 0.0128
+0.53%
$ 63.08 million $ 946,117
Jul 5, 7 PM $ 0.0127
-4.63%
$ 62.74 million $ 922,203
Jul 5, 6 PM $ 0.0133
+0.19%
$ 65.79 million $ 938,719
Jul 5, 5 PM $ 0.0133
-3.60%
$ 65.67 million $ 920,541
Jul 5, 4 PM $ 0.0138
+3.81%
$ 68.12 million $ 887,485
Jul 5, 3 PM $ 0.0133
+2.34%
$ 65.55 million $ 819,687
Jul 5, 2 PM $ 0.013
+0.45%
$ 64.04 million $ 767,664
Jul 5, 1 PM $ 0.0129
+0.22%
$ 63.76 million $ 769,110
Jul 5, 12 PM $ 0.0129
+0.91%
$ 63.57 million $ 756,497
Jul 5, 11 AM $ 0.0127
+2.95%
$ 63.02 million $ 717,016
Jul 5, 10 AM $ 0.0124
-1.64%
$ 61.23 million $ 680,634
Jul 5, 9 AM $ 0.0126
-1.53%
$ 62.24 million $ 690,730
Jul 5, 8 AM $ 0.0128
-5.52%
$ 63.21 million $ 639,536
Jul 5, 7 AM $ 0.0135
+9.99%
$ 66.91 million $ 603,922
Jul 5, 6 AM $ 0.0123
+1.86%
$ 60.93 million $ 497,494
Jul 5, 5 AM $ 0.0121
-0.02%
$ 59.81 million $ 475,957
Jul 5, 4 AM $ 0.0121
+0.91%
$ 59.82 million $ 470,144
Jul 5, 3 AM $ 0.012
+0.91%
$ 59.31 million $ 456,555
Jul 5, 2 AM $ 0.0119
+3.52%
$ 58.77 million $ 443,553
Jul 5, 1 AM $ 0.0115
+0.20%
$ 56.78 million $ 431,041
Jul 5, 12 AM $ 0.0115
-0.34%
$ 56.67 million $ 424,298
Jul 4, 11 PM $ 0.0115
+1.03%
$ 56.86 million $ 429,123
Jul 4, 10 PM $ 0.0114
+0.77%
$ 56.2 million $ 416,528
Jul 4, 9 PM $ 0.0113
+0.86%
$ 55.77 million $ 400,933