RIZE Historical Data

RIZE Page 19
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00365
+0.00%
$ 18.07 million $ 117,544
10:18 AM $ 0.00365
+0.00%
$ 18.07 million $ 117,544
10:17 AM $ 0.00365
+0.00%
$ 18.07 million $ 117,544
10:16 AM $ 0.00365
+0.00%
$ 18.07 million $ 117,544
10:15 AM $ 0.00365
+0.00%
$ 18.07 million $ 117,544
10:14 AM $ 0.00365
+0.00%
$ 18.07 million $ 117,363
10:13 AM $ 0.00365
+0.00%
$ 18.07 million $ 117,363
10:12 AM $ 0.00366
+0.65%
$ 18.07 million $ 117,447
10:11 AM $ 0.00364
+0.00%
$ 18.07 million $ 117,447
10:10 AM $ 0.00364
+0.00%
$ 18.07 million $ 117,447
10:09 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,447
10:08 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,447
10:07 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,447
10:06 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,974
10:05 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,974
10:04 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,974
10:03 AM $ 0.00364
+0.00%
$ 18.01 million $ 118,017
10:02 AM $ 0.00364
+0.00%
$ 18.01 million $ 118,017
10:01 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,998
10:00 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,998
9:59 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,986
9:58 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,986
9:57 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,989
9:56 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,982
9:55 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,982
9:54 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,968
9:53 AM $ 0.00364
+0.00%
$ 18.01 million $ 117,968
9:52 AM $ 0.00364
-0.17%
$ 18.01 million $ 117,899
9:51 AM $ 0.00365
+0.00%
$ 18.01 million $ 117,899
9:50 AM $ 0.00365
+0.00%
$ 18.01 million $ 117,909
9:49 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,919
9:48 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,919
9:47 AM $ 0.00364
+0.00%
$ 18.04 million $ 117,915
9:46 AM $ 0.00364
+0.00%
$ 18.04 million $ 117,915
9:45 AM $ 0.00364
+0.00%
$ 18.04 million $ 117,912
9:44 AM $ 0.00364
-0.19%
$ 18.01 million $ 117,916
9:43 AM $ 0.00365
+0.00%
$ 18.01 million $ 117,812
9:42 AM $ 0.00365
+0.00%
$ 18.01 million $ 117,812
9:41 AM $ 0.00365
+0.00%
$ 18.01 million $ 117,811
9:40 AM $ 0.00365
+0.00%
$ 18.01 million $ 117,815
9:39 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,815
9:38 AM $ 0.00364
+0.00%
$ 18.04 million $ 117,924
9:37 AM $ 0.00364
-0.05%
$ 18.04 million $ 117,924
9:36 AM $ 0.00365
+0.00%
$ 18.04 million $ 117,920
9:35 AM $ 0.00364
+0.00%
$ 18.04 million $ 117,920
9:34 AM $ 0.00364
+0.00%
$ 18.03 million $ 117,930
9:33 AM $ 0.00364
+0.00%
$ 18.03 million $ 117,930
9:32 AM $ 0.00365
+0.00%
$ 18.03 million $ 117,922
9:31 AM $ 0.00365
+0.00%
$ 18.03 million $ 117,922
9:30 AM $ 0.00365
+0.00%
$ 18.03 million $ 117,922