RIZE Historical Data

RIZE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0064
-1.96%
$ 31.67 million $ 59,518
Feb 23, 2026 $ 0.00653
-0.66%
$ 32.3 million $ 24,400
Feb 22, 2026 $ 0.00657
-1.45%
$ 32.52 million $ 62,611
Feb 21, 2026 $ 0.00667
+1.24%
$ 32.99 million $ 60,516
Feb 20, 2026 $ 0.00661
+0.07%
$ 32.69 million $ 60,326
Feb 19, 2026 $ 0.00659
-0.81%
$ 32.64 million $ 84,983
Feb 18, 2026 $ 0.00664
-1.88%
$ 32.93 million $ 100,018
Feb 17, 2026 $ 0.0068
-0.44%
$ 33.62 million $ 69,314
Feb 16, 2026 $ 0.00683
+0.61%
$ 33.8 million $ 55,703
Feb 15, 2026 $ 0.00677
-3.74%
$ 33.55 million $ 86,954
Feb 14, 2026 $ 0.00706
+2.70%
$ 34.91 million $ 70,491
Feb 13, 2026 $ 0.00687
+1.53%
$ 34.01 million $ 169,654
Feb 12, 2026 $ 0.00677
-0.40%
$ 33.57 million $ 104,602
Feb 11, 2026 $ 0.0068
-12.33%
$ 33.64 million $ 136,320
Feb 10, 2026 $ 0.00776
+11.27%
$ 38.38 million $ 133,708
Feb 9, 2026 $ 0.00697
-0.12%
$ 34.53 million $ 101,661
Feb 8, 2026 $ 0.00698
-3.26%
$ 34.54 million $ 143,805
Feb 7, 2026 $ 0.00721
+5.19%
$ 35.66 million $ 156,677
Feb 6, 2026 $ 0.00686
+9.13%
$ 33.93 million $ 190,310
Feb 5, 2026 $ 0.00638
-26.18%
$ 31.57 million $ 368,516
Feb 4, 2026 $ 0.00865
+36.65%
$ 42.78 million $ 570,986
Feb 3, 2026 $ 0.00635
-4.79%
$ 31.4 million $ 88,384
Feb 2, 2026 $ 0.00667
+2.15%
$ 32.98 million $ 107,035
Feb 1, 2026 $ 0.00652
-2.96%
$ 32.25 million $ 95,147
Jan 31, 2026 $ 0.00671
-11.98%
$ 33.2 million $ 266,728
Jan 30, 2026 $ 0.00762
-5.37%
$ 37.69 million $ 177,712
Jan 29, 2026 $ 0.00806
-4.33%
$ 40.05 million $ 416,827
Jan 28, 2026 $ 0.0084
+0.80%
$ 41.59 million $ 145,879
Jan 27, 2026 $ 0.00835
-2.51%
$ 41.31 million $ 66,453
Jan 26, 2026 $ 0.00856
-3.95%
$ 42.38 million $ 93,121
Jan 25, 2026 $ 0.00891
-1.65%
$ 44.11 million $ 115,844
Jan 24, 2026 $ 0.00905
-1.06%
$ 44.76 million $ 133,747
Jan 23, 2026 $ 0.00915
-4.35%
$ 45.27 million $ 172,767
Jan 22, 2026 $ 0.00956
-1.83%
$ 47.28 million $ 92,783
Jan 21, 2026 $ 0.00974
+6.76%
$ 48.19 million $ 213,869
Jan 20, 2026 $ 0.00912
-3.70%
$ 45.1 million $ 91,150
Jan 19, 2026 $ 0.00947
-4.37%
$ 46.83 million $ 82,073
Jan 18, 2026 $ 0.00991
+1.71%
$ 49.03 million $ 149,045
Jan 17, 2026 $ 0.00975
-0.28%
$ 48.09 million $ 79,240
Jan 16, 2026 $ 0.00978
+0.26%
$ 48.31 million $ 146,505
Jan 15, 2026 $ 0.00975
-0.38%
$ 48.21 million $ 112,587
Jan 14, 2026 $ 0.00979
-2.09%
$ 48.35 million $ 102,072
Jan 13, 2026 $ 0.00998
+3.61%
$ 49.32 million $ 128,062
Jan 12, 2026 $ 0.00963
-2.41%
$ 47.68 million $ 60,728
Jan 11, 2026 $ 0.00986
-3.17%
$ 48.75 million $ 85,095
Jan 10, 2026 $ 0.0102
-0.16%
$ 50.4 million $ 112,187
Jan 9, 2026 $ 0.0102
+0.23%
$ 50.49 million $ 105,987
Jan 8, 2026 $ 0.0102
+0.31%
$ 50.37 million $ 92,395
Jan 7, 2026 $ 0.0102
+0.08%
$ 50.26 million $ 124,308
Jan 6, 2026 $ 0.0102
+2.12%
$ 50.28 million $ 118,603