RIZE Historical Data

RIZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0127
+79.71%
$ 63.02 million $ 3.45 million
Jun 22, 2026 $ 0.00709
+37.73%
$ 35.07 million $ 1.19 million
Jun 21, 2026 $ 0.00514
+36.53%
$ 25.43 million $ 1.07 million
Jun 20, 2026 $ 0.00377
-19.17%
$ 18.63 million $ 442,177
Jun 19, 2026 $ 0.00466
-29.31%
$ 23.05 million $ 1.25 million
Jun 18, 2026 $ 0.00654
+139.92%
$ 32.34 million $ 3 million
Jun 17, 2026 $ 0.00272
+22.52%
$ 13.48 million $ 225,917
Jun 16, 2026 $ 0.00222
-5.74%
$ 11 million $ 115,725
Jun 15, 2026 $ 0.00236
-11.31%
$ 11.67 million $ 168,008
Jun 14, 2026 $ 0.00266
+19.46%
$ 13.16 million $ 485,190
Jun 13, 2026 $ 0.00223
+30.44%
$ 11.02 million $ 251,317
Jun 12, 2026 $ 0.00171
-1.60%
$ 8.45 million $ 55,767
Jun 11, 2026 $ 0.00174
+1.25%
$ 8.58 million $ 88,381
Jun 10, 2026 $ 0.00171
-9.91%
$ 8.48 million $ 107,536
Jun 9, 2026 $ 0.0019
-5.92%
$ 9.41 million $ 152,729
Jun 8, 2026 $ 0.00202
-0.68%
$ 10.01 million $ 42,543
Jun 7, 2026 $ 0.00204
+1.71%
$ 10.08 million $ 89,736
Jun 6, 2026 $ 0.002
+0.70%
$ 9.91 million $ 103,265
Jun 5, 2026 $ 0.00199
-4.18%
$ 9.84 million $ 123,724
Jun 4, 2026 $ 0.00208
-9.89%
$ 10.28 million $ 142,727
Jun 3, 2026 $ 0.00231
-6.28%
$ 11.41 million $ 115,000
Jun 2, 2026 $ 0.00246
-2.28%
$ 12.17 million $ 75,422
Jun 1, 2026 $ 0.00252
-6.89%
$ 12.46 million $ 104,446
May 31, 2026 $ 0.00271
+7.38%
$ 13.38 million $ 139,459
May 30, 2026 $ 0.00252
-7.77%
$ 12.48 million $ 126,184
May 29, 2026 $ 0.00273
+4.10%
$ 13.52 million $ 78,769
May 28, 2026 $ 0.00263
-4.45%
$ 12.99 million $ 85,295
May 27, 2026 $ 0.00275
-5.63%
$ 13.59 million $ 122,772
May 26, 2026 $ 0.00292
-1.85%
$ 14.42 million $ 40,271
May 25, 2026 $ 0.00297
-3.48%
$ 14.59 million $ 74,791
May 24, 2026 $ 0.00307
+1.41%
$ 15.22 million $ 54,836
May 23, 2026 $ 0.00303
+2.00%
$ 14.99 million $ 57,573
May 22, 2026 $ 0.00297
+1.21%
$ 14.7 million $ 103,731
May 21, 2026 $ 0.00293
-2.95%
$ 14.51 million $ 82,882
May 20, 2026 $ 0.00302
-2.46%
$ 14.96 million $ 82,399
May 19, 2026 $ 0.0031
+2.95%
$ 15.33 million $ 74,389
May 18, 2026 $ 0.00301
+1.87%
$ 14.89 million $ 114,493
May 17, 2026 $ 0.00296
-1.91%
$ 14.62 million $ 49,151
May 16, 2026 $ 0.00301
-2.48%
$ 14.91 million $ 101,369
May 15, 2026 $ 0.00309
+0.75%
$ 15.29 million $ 163,350
May 14, 2026 $ 0.00307
+2.27%
$ 15.17 million $ 93,601
May 13, 2026 $ 0.003
+5.74%
$ 14.84 million $ 138,598
May 12, 2026 $ 0.00284
-0.78%
$ 14.04 million $ 128,316
May 11, 2026 $ 0.00286
-4.63%
$ 14.15 million $ 72,329
May 10, 2026 $ 0.003
-3.36%
$ 14.84 million $ 96,170
May 9, 2026 $ 0.0031
+7.87%
$ 15.33 million $ 119,552
May 8, 2026 $ 0.00287
-2.79%
$ 14.21 million $ 159,713
May 7, 2026 $ 0.00295
+7.50%
$ 14.57 million $ 142,252
May 6, 2026 $ 0.00274
-9.21%
$ 13.56 million $ 129,279
May 5, 2026 $ 0.00301
-1.69%
$ 14.89 million $ 72,856