RIZE Historical Data

RIZE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0269
-23.64%
$ 126.76 million $ 12.81 million
Aug 11 $ 0.0353
+5.96%
$ 176.05 million $ 10.64 million
Aug 4 $ 0.029
-46.69%
$ 166.06 million $ 2.58 million
Jul 28 $ 0.0514
-33.71%
$ 271.9 million $ 1.77 million
Jul 21 $ 0.0602
+229.89%
$ 387.93 million $ 12.48 million
Jul 14 $ 0.0185
-7.48%
$ 91.28 million $ 281,848
Jul 7 $ 0.0203
+13.43%
$ 100.22 million $ 885,915
Jun 30 $ 0.0183
-12.88%
$ 89.46 million $ 271,582
Jun 23 $ 0.022
-1.37%
$ 105.02 million $ 399,705
Jun 16 $ 0.0244
-32.99%
$ 111.43 million $ 1.03 million
Jun 9 $ 0.0415
-11.74%
$ 181.72 million $ 811,777
Jun 2 $ 0.0457
+4.43%
$ 235.37 million $ 1.54 million
May 26 $ 0.0444
-36.55%
$ 217.99 million $ 2.92 million
May 19 $ 0.066
-1.42%
$ 350.15 million $ 2.59 million
Download