RIZE Historical Data

RIZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.022
-1.37%
$ 105.02 million $ 399,705
Jun 16 $ 0.0244
-32.99%
$ 111.43 million $ 1.03 million
Jun 9 $ 0.0415
-11.74%
$ 181.72 million $ 811,777
Jun 2 $ 0.0457
+4.43%
$ 235.37 million $ 1.54 million
May 26 $ 0.0444
-36.55%
$ 217.99 million $ 2.92 million
May 19 $ 0.066
-1.42%
$ 350.15 million $ 2.59 million
Download