RIZE Historical Data

RIZE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0113
+0.86%
$ 55.77 million $ 400,933
Jul 4, 8 PM $ 0.0112
-1.41%
$ 55.29 million $ 399,964
Jul 4, 7 PM $ 0.0113
-0.73%
$ 56.08 million $ 408,892
Jul 4, 6 PM $ 0.0114
-0.45%
$ 56.49 million $ 440,269
Jul 4, 5 PM $ 0.0115
+0.84%
$ 56.73 million $ 496,712
Jul 4, 4 PM $ 0.0114
+0.02%
$ 56.25 million $ 566,273
Jul 4, 3 PM $ 0.0114
-1.26%
$ 56.24 million $ 592,006
Jul 4, 2 PM $ 0.0115
+1.12%
$ 56.96 million $ 622,839
Jul 4, 1 PM $ 0.0114
+0.71%
$ 56.44 million $ 620,501
Jul 4, 12 PM $ 0.0113
-0.92%
$ 56.03 million $ 637,786
Jul 4, 11 AM $ 0.0114
+0.07%
$ 56.55 million $ 666,464
Jul 4, 10 AM $ 0.0114
-1.02%
$ 56.51 million $ 671,151
Jul 4, 9 AM $ 0.0115
-0.12%
$ 57.1 million $ 670,704
Jul 4, 8 AM $ 0.0116
-0.33%
$ 57.17 million $ 689,954
Jul 4, 7 AM $ 0.0116
-2.64%
$ 57.36 million $ 709,065
Jul 4, 6 AM $ 0.0119
+0.15%
$ 58.91 million $ 759,272
Jul 4, 5 AM $ 0.0119
-0.43%
$ 59.02 million $ 784,510
Jul 4, 4 AM $ 0.012
-0.43%
$ 59.27 million $ 849,738
Jul 4, 3 AM $ 0.012
-0.24%
$ 59.53 million $ 926,411
Jul 4, 2 AM $ 0.0121
+0.18%
$ 59.68 million $ 1.05 million
Jul 4, 1 AM $ 0.012
-0.65%
$ 59.57 million $ 1.14 million
Jul 4, 12 AM $ 0.0121
+0.83%
$ 59.96 million $ 1.36 million
Jul 3, 11 PM $ 0.012
+0.24%
$ 59.47 million $ 1.35 million
Jul 3, 10 PM $ 0.012
+0.36%
$ 59.33 million $ 1.36 million
Jul 3, 9 PM $ 0.0119
+0.36%
$ 59.12 million $ 1.38 million
Jul 3, 8 PM $ 0.0119
-3.71%
$ 58.9 million $ 1.39 million
Jul 3, 7 PM $ 0.0124
-1.72%
$ 61.17 million $ 1.45 million
Jul 3, 6 PM $ 0.0126
+6.49%
$ 62.27 million $ 1.46 million
Jul 3, 5 PM $ 0.0118
-5.97%
$ 58.53 million $ 1.33 million
Jul 3, 4 PM $ 0.0126
-2.60%
$ 62.25 million $ 1.32 million
Jul 3, 3 PM $ 0.0129
-0.23%
$ 63.9 million $ 1.36 million
Jul 3, 2 PM $ 0.0129
+0.48%
$ 64.05 million $ 1.42 million
Jul 3, 1 PM $ 0.0129
+0.53%
$ 63.75 million $ 1.44 million
Jul 3, 12 PM $ 0.0128
-2.51%
$ 63.57 million $ 1.44 million
Jul 3, 11 AM $ 0.0132
+1.09%
$ 65.21 million $ 1.45 million
Jul 3, 10 AM $ 0.0131
-1.47%
$ 64.6 million $ 1.44 million
Jul 3, 9 AM $ 0.0133
-1.11%
$ 65.57 million $ 1.46 million
Jul 3, 8 AM $ 0.0134
-3.14%
$ 66.41 million $ 1.48 million
Jul 3, 7 AM $ 0.0139
+3.64%
$ 68.57 million $ 1.52 million
Jul 3, 6 AM $ 0.0134
+1.14%
$ 66.16 million $ 1.43 million
Jul 3, 5 AM $ 0.0132
+3.79%
$ 65.41 million $ 1.42 million
Jul 3, 4 AM $ 0.0127
-2.59%
$ 63.02 million $ 1.32 million
Jul 3, 3 AM $ 0.0131
+0.04%
$ 64.76 million $ 1.3 million
Jul 3, 2 AM $ 0.0131
-6.41%
$ 64.88 million $ 1.17 million
Jul 3, 1 AM $ 0.014
+19.55%
$ 69.1 million $ 912,713
Jul 3, 12 AM $ 0.0117
+5.37%
$ 57.92 million $ 760,700
Jul 2, 11 PM $ 0.0111
+1.17%
$ 54.96 million $ 720,296
Jul 2, 10 PM $ 0.011
+0.12%
$ 54.31 million $ 734,003
Jul 2, 9 PM $ 0.011
+2.36%
$ 54.25 million $ 753,516
Jul 2, 8 PM $ 0.0107
+0.92%
$ 53.13 million $ 767,040