RIZE Historical Data

RIZE Page 20
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,496
11:07 AM $ 0.00369
+0.03%
$ 18.25 million $ 125,357
11:06 AM $ 0.00369
+0.01%
$ 18.25 million $ 121,182
11:05 AM $ 0.00368
+0.16%
$ 18.25 million $ 121,182
11:04 AM $ 0.00368
+0.00%
$ 18.2 million $ 121,372
11:03 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,307
11:02 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,307
11:01 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,329
11:00 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,329
10:59 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,350
10:58 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,350
10:57 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,371
10:56 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,371
10:55 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,387
10:54 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,404
10:53 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,404
10:52 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,430
10:51 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,385
10:50 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,385
10:49 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,413
10:48 AM $ 0.00367
+0.00%
$ 18.2 million $ 117,439
10:47 AM $ 0.00367
+0.00%
$ 18.2 million $ 117,439
10:46 AM $ 0.00367
+0.00%
$ 18.2 million $ 117,477
10:45 AM $ 0.00367
+0.00%
$ 18.2 million $ 117,477
10:44 AM $ 0.00367
+0.00%
$ 18.17 million $ 117,500
10:43 AM $ 0.00367
+0.00%
$ 18.17 million $ 117,500
10:42 AM $ 0.00367
+0.00%
$ 18.17 million $ 117,514
10:41 AM $ 0.00367
+0.00%
$ 18.17 million $ 117,537
10:40 AM $ 0.00367
+0.00%
$ 18.17 million $ 117,537
10:39 AM $ 0.00367
+0.00%
$ 18.17 million $ 117,563
10:38 AM $ 0.00367
+0.00%
$ 18.17 million $ 117,563
10:37 AM $ 0.00367
+0.05%
$ 18.17 million $ 117,700
10:36 AM $ 0.00367
+0.00%
$ 18.17 million $ 117,700
10:35 AM $ 0.00367
+0.00%
$ 18.17 million $ 118,250
10:34 AM $ 0.00367
+0.00%
$ 18.16 million $ 118,250
10:33 AM $ 0.00367
+0.00%
$ 18.16 million $ 118,250
10:32 AM $ 0.00367
+0.00%
$ 18.16 million $ 118,250
10:31 AM $ 0.00367
+0.00%
$ 18.16 million $ 118,250
10:30 AM $ 0.00367
+0.00%
$ 18.16 million $ 118,250
10:29 AM $ 0.00367
+0.00%
$ 18.15 million $ 118,135
10:28 AM $ 0.00367
+0.00%
$ 18.15 million $ 118,135
10:27 AM $ 0.00367
+0.00%
$ 18.15 million $ 118,135
10:26 AM $ 0.00367
+0.00%
$ 18.15 million $ 118,135
10:25 AM $ 0.00367
+0.00%
$ 18.15 million $ 118,135
10:24 AM $ 0.00367
+0.00%
$ 18.15 million $ 118,135
10:23 AM $ 0.00367
+0.00%
$ 18.15 million $ 118,135
10:22 AM $ 0.00367
+0.47%
$ 18.15 million $ 117,534
10:21 AM $ 0.00365
+0.00%
$ 18.15 million $ 117,534
10:20 AM $ 0.00365
+0.00%
$ 18.15 million $ 117,544
10:19 AM $ 0.00365
+0.00%
$ 18.07 million $ 117,544