RIZE Historical Data

RIZE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0106
-3.64%
$ 52.64 million $ 760,262
Jul 2, 6 PM $ 0.011
-2.34%
$ 54.62 million $ 765,208
Jul 2, 5 PM $ 0.0113
+0.40%
$ 55.93 million $ 770,120
Jul 2, 4 PM $ 0.0113
+1.89%
$ 55.71 million $ 771,771
Jul 2, 3 PM $ 0.0111
-3.49%
$ 54.97 million $ 764,467
Jul 2, 2 PM $ 0.0115
+5.76%
$ 56.92 million $ 717,251
Jul 2, 1 PM $ 0.0109
+1.27%
$ 53.83 million $ 706,072
Jul 2, 12 PM $ 0.0107
-0.40%
$ 53.12 million $ 736,230
Jul 2, 11 AM $ 0.0108
+0.10%
$ 53.3 million $ 809,351
Jul 2, 10 AM $ 0.0108
+0.17%
$ 53.25 million $ 838,810
Jul 2, 9 AM $ 0.0107
+4.06%
$ 53.15 million $ 824,039
Jul 2, 8 AM $ 0.0103
-1.67%
$ 51.08 million $ 808,903
Jul 2, 7 AM $ 0.0105
-2.25%
$ 51.95 million $ 806,368
Jul 2, 6 AM $ 0.0107
-1.53%
$ 53.15 million $ 819,072
Jul 2, 5 AM $ 0.0109
+0.60%
$ 53.97 million $ 854,052
Jul 2, 4 AM $ 0.0108
+0.59%
$ 53.64 million $ 874,586
Jul 2, 3 AM $ 0.0108
-1.15%
$ 53.33 million $ 872,542
Jul 2, 2 AM $ 0.0109
+2.49%
$ 53.95 million $ 876,157
Jul 2, 1 AM $ 0.0106
-0.54%
$ 52.64 million $ 864,628
Jul 2, 12 AM $ 0.0107
+0.75%
$ 52.92 million $ 927,390
Jul 1, 11 PM $ 0.0106
-0.58%
$ 52.53 million $ 959,071
Jul 1, 10 PM $ 0.0107
-2.16%
$ 52.84 million $ 1.01 million
Jul 1, 9 PM $ 0.011
-0.34%
$ 54.29 million $ 1.16 million
Jul 1, 8 PM $ 0.011
-4.95%
$ 54.48 million $ 1.27 million
Jul 1, 7 PM $ 0.0116
+0.07%
$ 57.31 million $ 1.32 million
Jul 1, 6 PM $ 0.0116
-0.49%
$ 57.28 million $ 1.4 million
Jul 1, 5 PM $ 0.0116
+2.00%
$ 57.56 million $ 1.42 million
Jul 1, 4 PM $ 0.0114
+1.67%
$ 56.43 million $ 1.4 million
Jul 1, 3 PM $ 0.0112
+2.05%
$ 55.36 million $ 1.35 million
Jul 1, 2 PM $ 0.011
+5.15%
$ 54.18 million $ 1.33 million
Jul 1, 1 PM $ 0.0105
-4.09%
$ 51.79 million $ 1.24 million
Jul 1, 12 PM $ 0.0109
-6.40%
$ 54 million $ 1.24 million
Jul 1, 11 AM $ 0.0115
-4.85%
$ 56.99 million $ 1.22 million
Jul 1, 10 AM $ 0.0121
-1.22%
$ 59.9 million $ 1.25 million
Jul 1, 9 AM $ 0.0123
-0.02%
$ 60.63 million $ 1.27 million
Jul 1, 8 AM $ 0.0123
+0.28%
$ 60.65 million $ 1.27 million
Jul 1, 7 AM $ 0.0122
-0.40%
$ 60.48 million $ 1.26 million
Jul 1, 6 AM $ 0.0123
-4.47%
$ 60.76 million $ 1.26 million
Jul 1, 5 AM $ 0.0129
+9.69%
$ 63.61 million $ 1.3 million
Jul 1, 4 AM $ 0.0117
+3.73%
$ 58.09 million $ 1.17 million
Jul 1, 3 AM $ 0.0113
+0.03%
$ 56 million $ 1.13 million
Jul 1, 2 AM $ 0.0113
-0.89%
$ 55.97 million $ 1.13 million
Jul 1, 1 AM $ 0.0114
+0.30%
$ 56.48 million $ 1.11 million
Jul 1, 12 AM $ 0.0114
-0.57%
$ 56.31 million $ 1.07 million
Jun 30, 11 PM $ 0.0114
+6.19%
$ 56.51 million $ 986,371
Jun 30, 10 PM $ 0.0107
-7.81%
$ 53.17 million $ 904,995
Jun 30, 9 PM $ 0.0116
-6.95%
$ 57.59 million $ 810,243
Jun 30, 8 PM $ 0.0125
+0.78%
$ 61.9 million $ 715,640
Jun 30, 7 PM $ 0.0124
-5.02%
$ 61.38 million $ 693,719
Jun 30, 6 PM $ 0.0131
-0.88%
$ 64.62 million $ 644,241