RIZE Historical Data

RIZE Page 21
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,967
11:44 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,990
11:43 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,990
11:42 AM $ 0.00369
+0.00%
$ 18.24 million $ 124,013
11:41 AM $ 0.00369
+0.00%
$ 18.24 million $ 124,013
11:40 AM $ 0.00369
+0.00%
$ 18.24 million $ 124,035
11:39 AM $ 0.00369
+0.00%
$ 18.24 million $ 124,035
11:38 AM $ 0.00369
+0.00%
$ 18.24 million $ 124,042
11:37 AM $ 0.00369
+0.00%
$ 18.24 million $ 124,065
11:36 AM $ 0.00369
+0.00%
$ 18.24 million $ 124,088
11:35 AM $ 0.00369
+0.00%
$ 18.24 million $ 124,088
11:34 AM $ 0.00369
-0.03%
$ 18.24 million $ 124,109
11:33 AM $ 0.00369
+0.00%
$ 18.24 million $ 124,986
11:32 AM $ 0.00369
+0.00%
$ 18.24 million $ 124,986
11:31 AM $ 0.00369
+0.00%
$ 18.24 million $ 125,006
11:30 AM $ 0.00369
+0.00%
$ 18.24 million $ 125,006
11:29 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,037
11:28 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,037
11:27 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,050
11:26 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,050
11:25 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,076
11:24 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,076
11:23 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,346
11:22 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,346
11:21 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,366
11:20 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,366
11:19 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,390
11:18 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,390
11:17 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,418
11:16 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,418
11:15 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,431
11:14 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,431
11:13 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,461
11:12 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,461
11:11 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,469
11:10 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,469
11:09 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,496
11:08 AM $ 0.00369
+0.00%
$ 18.25 million $ 125,496
11:07 AM $ 0.00369
+0.03%
$ 18.25 million $ 125,357
11:06 AM $ 0.00369
+0.01%
$ 18.25 million $ 121,182
11:05 AM $ 0.00368
+0.16%
$ 18.25 million $ 121,182
11:04 AM $ 0.00368
+0.00%
$ 18.2 million $ 121,372
11:03 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,307
11:02 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,307
11:01 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,329
11:00 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,329
10:59 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,350
10:58 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,350
10:57 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,371
10:56 AM $ 0.00368
+0.00%
$ 18.2 million $ 117,371