RIZE Historical Data

RIZE Page 21
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00237
+0.00%
$ 11.71 million $ 186,999
10:43 PM $ 0.00237
+0.29%
$ 11.71 million $ 186,999
10:42 PM $ 0.00236
-0.08%
$ 11.71 million $ 186,448
10:41 PM $ 0.00236
+0.00%
$ 11.71 million $ 185,905
10:40 PM $ 0.00236
+0.00%
$ 11.71 million $ 185,973
10:39 PM $ 0.00236
+0.00%
$ 11.68 million $ 185,973
10:38 PM $ 0.00236
+0.00%
$ 11.68 million $ 185,992
10:37 PM $ 0.00236
+0.00%
$ 11.68 million $ 187,379
10:36 PM $ 0.00236
+0.00%
$ 11.68 million $ 187,379
10:35 PM $ 0.00236
+0.00%
$ 11.68 million $ 187,390
10:34 PM $ 0.00236
-0.37%
$ 11.68 million $ 187,958
10:33 PM $ 0.00237
-0.03%
$ 11.68 million $ 187,958
10:32 PM $ 0.00237
+0.00%
$ 11.68 million $ 188,158
10:31 PM $ 0.00237
+0.10%
$ 11.68 million $ 190,140
10:30 PM $ 0.00237
+0.00%
$ 11.68 million $ 190,140
10:29 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,130
10:28 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,130
10:27 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,152
10:26 PM $ 0.00237
+0.04%
$ 11.72 million $ 190,151
10:25 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,077
10:24 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,077
10:23 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,223
10:22 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,223
10:21 PM $ 0.00237
+0.35%
$ 11.72 million $ 189,840
10:20 PM $ 0.00236
+0.00%
$ 11.72 million $ 189,840
10:19 PM $ 0.00236
+0.00%
$ 11.68 million $ 189,846
10:18 PM $ 0.00236
+0.00%
$ 11.68 million $ 189,846
10:17 PM $ 0.00236
+0.00%
$ 11.68 million $ 189,853
10:16 PM $ 0.00236
+0.00%
$ 11.68 million $ 189,853
10:15 PM $ 0.00236
+0.00%
$ 11.68 million $ 189,853
10:14 PM $ 0.00236
+0.00%
$ 11.68 million $ 189,853
10:13 PM $ 0.00236
+0.00%
$ 11.68 million $ 189,866
10:12 PM $ 0.00236
+0.02%
$ 11.68 million $ 189,866
10:11 PM $ 0.00236
+0.02%
$ 11.68 million $ 189,909
10:10 PM $ 0.00236
+0.00%
$ 11.68 million $ 189,909
10:09 PM $ 0.00236
+0.00%
$ 11.67 million $ 189,913
10:08 PM $ 0.00236
+0.00%
$ 11.67 million $ 189,913
10:07 PM $ 0.00236
+0.00%
$ 11.67 million $ 189,905
10:06 PM $ 0.00236
+0.00%
$ 11.67 million $ 189,905
10:05 PM $ 0.00236
-0.05%
$ 11.67 million $ 194,528
10:04 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,528
10:03 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,529
10:02 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,529
10:01 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,526
10:00 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,526
9:59 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,525
9:58 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,526
9:57 PM $ 0.00236
+0.00%
$ 11.67 million $ 194,526
9:56 PM $ 0.00236
+0.01%
$ 11.67 million $ 197,165
9:55 PM $ 0.00236
+0.00%
$ 11.67 million $ 197,116