RIZE Historical Data

RIZE Page 21
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00608
+0.01%
$ 30.07 million $ 282,629
8:08 PM $ 0.00608
+0.00%
$ 30.07 million $ 282,585
8:07 PM $ 0.00608
+0.01%
$ 30.07 million $ 282,581
8:06 PM $ 0.00608
+0.00%
$ 30.07 million $ 282,340
8:05 PM $ 0.00608
+0.00%
$ 30.07 million $ 282,344
8:04 PM $ 0.00608
+0.00%
$ 30.05 million $ 282,365
8:03 PM $ 0.00608
+0.00%
$ 30.05 million $ 282,357
8:02 PM $ 0.00608
+0.00%
$ 30.05 million $ 282,356
8:01 PM $ 0.00608
+0.00%
$ 30.05 million $ 282,361
8:00 PM $ 0.00608
-0.05%
$ 30.05 million $ 282,360
7:59 PM $ 0.00608
-0.53%
$ 30.06 million $ 282,804
7:58 PM $ 0.00612
+0.00%
$ 30.06 million $ 283,988
7:57 PM $ 0.00612
+0.52%
$ 30.06 million $ 283,997
7:56 PM $ 0.00612
+0.00%
$ 30.06 million $ 284,210
7:55 PM $ 0.00613
+0.00%
$ 30.06 million $ 284,576
7:54 PM $ 0.00614
+0.00%
$ 30.35 million $ 284,285
7:53 PM $ 0.0061
+0.00%
$ 30.35 million $ 282,499
7:52 PM $ 0.0061
+0.00%
$ 30.35 million $ 282,485
7:51 PM $ 0.0061
-0.07%
$ 30.35 million $ 282,490
7:50 PM $ 0.00613
+0.09%
$ 30.35 million $ 283,632
7:49 PM $ 0.00613
+0.02%
$ 30.33 million $ 283,667
7:48 PM $ 0.00614
-0.06%
$ 30.33 million $ 283,726
7:47 PM $ 0.00616
+0.00%
$ 30.33 million $ 284,486
7:46 PM $ 0.00616
+0.00%
$ 30.33 million $ 284,476
7:45 PM $ 0.00616
+0.05%
$ 30.33 million $ 284,473
7:44 PM $ 0.00615
+0.00%
$ 30.42 million $ 284,377
7:43 PM $ 0.00615
+0.00%
$ 30.42 million $ 284,385
7:42 PM $ 0.00615
+0.00%
$ 30.42 million $ 284,398
7:41 PM $ 0.00615
+0.04%
$ 30.42 million $ 284,382
7:40 PM $ 0.00615
+0.16%
$ 30.42 million $ 284,228
7:39 PM $ 0.00614
+0.00%
$ 30.38 million $ 282,942
7:38 PM $ 0.00614
+0.00%
$ 30.38 million $ 282,939
7:37 PM $ 0.00614
+0.19%
$ 30.38 million $ 282,930
7:36 PM $ 0.00612
+0.00%
$ 30.38 million $ 283,121
7:35 PM $ 0.00612
+0.03%
$ 30.38 million $ 283,121
7:34 PM $ 0.00611
+0.50%
$ 30.22 million $ 283,508
7:33 PM $ 0.00612
-0.32%
$ 30.22 million $ 283,602
7:32 PM $ 0.00614
-0.36%
$ 30.22 million $ 284,381
7:31 PM $ 0.00616
+0.06%
$ 30.22 million $ 285,387
7:30 PM $ 0.00612
-0.65%
$ 30.22 million $ 283,477
7:29 PM $ 0.00611
+0.00%
$ 30.2 million $ 280,445
7:28 PM $ 0.00611
-0.40%
$ 30.2 million $ 280,449
7:27 PM $ 0.0061
-0.05%
$ 30.2 million $ 279,362
7:26 PM $ 0.0061
-0.03%
$ 30.2 million $ 279,259
7:25 PM $ 0.0061
+0.18%
$ 30.2 million $ 278,925
7:24 PM $ 0.0061
+0.07%
$ 30.14 million $ 273,405
7:23 PM $ 0.00608
+0.36%
$ 30.14 million $ 272,426
7:22 PM $ 0.00606
+0.38%
$ 30.14 million $ 271,134
7:21 PM $ 0.00604
+0.04%
$ 30.14 million $ 266,586
7:20 PM $ 0.00601
+0.07%
$ 30.14 million $ 264,872