RIZE Historical Data

RIZE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0131
-0.88%
$ 64.62 million $ 644,241
Jun 30, 5 PM $ 0.0132
-1.73%
$ 65.26 million $ 650,372
Jun 30, 4 PM $ 0.0134
-1.41%
$ 66.41 million $ 655,621
Jun 30, 3 PM $ 0.0137
-1.03%
$ 67.65 million $ 655,242
Jun 30, 2 PM $ 0.0138
+0.09%
$ 68.34 million $ 656,403
Jun 30, 1 PM $ 0.0138
-1.62%
$ 68.27 million $ 646,593
Jun 30, 12 PM $ 0.014
-1.44%
$ 69.39 million $ 648,572
Jun 30, 11 AM $ 0.0142
-1.07%
$ 70.41 million $ 657,708
Jun 30, 10 AM $ 0.0144
-0.95%
$ 71.17 million $ 657,782
Jun 30, 9 AM $ 0.0145
+4.99%
$ 71.85 million $ 660,560
Jun 30, 8 AM $ 0.0138
+0.63%
$ 68.46 million $ 619,363
Jun 30, 7 AM $ 0.0138
-0.36%
$ 68.03 million $ 627,377
Jun 30, 6 AM $ 0.0138
-1.03%
$ 68.28 million $ 622,404
Jun 30, 5 AM $ 0.0139
-4.18%
$ 68.98 million $ 593,382
Jun 30, 4 AM $ 0.0146
-0.02%
$ 71.99 million $ 647,930
Jun 30, 3 AM $ 0.0146
-0.32%
$ 72.01 million $ 657,031
Jun 30, 2 AM $ 0.0146
-0.19%
$ 72.24 million $ 665,282
Jun 30, 1 AM $ 0.0147
-0.45%
$ 72.56 million $ 686,922
Jun 30, 12 AM $ 0.0147
+0.86%
$ 72.89 million $ 686,970
Jun 29, 11 PM $ 0.0146
-1.57%
$ 72.26 million $ 733,712
Jun 29, 10 PM $ 0.0148
-2.96%
$ 73.1 million $ 788,946
Jun 29, 9 PM $ 0.0152
-1.92%
$ 75.34 million $ 787,193
Jun 29, 8 PM $ 0.0155
+1.34%
$ 76.81 million $ 802,427
Jun 29, 7 PM $ 0.0155
+0.72%
$ 76.44 million $ 815,945
Jun 29, 6 PM $ 0.0153
-0.10%
$ 75.55 million $ 847,107
Jun 29, 5 PM $ 0.0153
+0.63%
$ 75.63 million $ 833,890
Jun 29, 4 PM $ 0.0152
-1.49%
$ 75.15 million $ 880,040
Jun 29, 3 PM $ 0.0154
+1.16%
$ 76.28 million $ 904,128
Jun 29, 2 PM $ 0.0152
+3.37%
$ 75.41 million $ 961,049
Jun 29, 1 PM $ 0.0147
-1.41%
$ 72.95 million $ 922,307
Jun 29, 12 PM $ 0.015
-1.46%
$ 74 million $ 1.03 million
Jun 29, 11 AM $ 0.0152
+0.82%
$ 75.09 million $ 1.06 million
Jun 29, 10 AM $ 0.0151
-2.08%
$ 74.7 million $ 1.06 million
Jun 29, 9 AM $ 0.0154
-0.24%
$ 76.18 million $ 1.06 million
Jun 29, 8 AM $ 0.0154
-0.06%
$ 76.36 million $ 1.06 million
Jun 29, 7 AM $ 0.0154
-1.28%
$ 76.41 million $ 1.06 million
Jun 29, 6 AM $ 0.0156
-1.77%
$ 77.4 million $ 1.07 million
Jun 29, 5 AM $ 0.0159
+1.31%
$ 78.79 million $ 1.09 million
Jun 29, 4 AM $ 0.0158
+0.69%
$ 77.94 million $ 1.08 million
Jun 29, 3 AM $ 0.0156
+3.49%
$ 77.41 million $ 1.05 million
Jun 29, 2 AM $ 0.0151
-0.29%
$ 74.78 million $ 1.04 million
Jun 29, 1 AM $ 0.0152
-0.20%
$ 75 million $ 1.08 million
Jun 29, 12 AM $ 0.0152
-0.60%
$ 75.13 million $ 1.09 million
Jun 28, 11 PM $ 0.0153
-4.54%
$ 75.58 million $ 1.04 million
Jun 28, 10 PM $ 0.016
-0.38%
$ 79.18 million $ 1.03 million
Jun 28, 9 PM $ 0.0161
+1.99%
$ 79.48 million $ 1.04 million
Jun 28, 8 PM $ 0.0158
-1.44%
$ 78.11 million $ 1.06 million
Jun 28, 7 PM $ 0.0163
-3.65%
$ 80.49 million $ 1.09 million
Jun 28, 6 PM $ 0.0169
+0.68%
$ 83.54 million $ 1.14 million
Jun 28, 5 PM $ 0.0168
+0.21%
$ 83.01 million $ 1.14 million