RIZE Historical Data

RIZE Page 22
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,066
12:39 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,090
12:38 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,090
12:37 PM $ 0.00369
+0.05%
$ 18.25 million $ 114,117
12:36 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,117
12:35 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,131
12:34 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,131
12:33 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,161
12:32 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,161
12:31 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,184
12:30 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,184
12:29 PM $ 0.00369
+0.00%
$ 18.24 million $ 114,490
12:28 PM $ 0.00369
+0.00%
$ 18.24 million $ 114,506
12:27 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,524
12:26 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,524
12:25 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,547
12:24 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,547
12:23 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,567
12:22 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,567
12:21 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,588
12:20 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,588
12:19 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,609
12:18 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,609
12:17 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,630
12:16 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,630
12:15 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,635
12:14 PM $ 0.00369
+0.00%
$ 18.24 million $ 122,658
12:13 PM $ 0.00369
+0.00%
$ 18.24 million $ 123,645
12:11 PM $ 0.00369
+0.00%
$ 18.24 million $ 123,652
12:10 PM $ 0.00369
+0.00%
$ 18.24 million $ 123,657
12:09 PM $ 0.00369
+0.00%
$ 18.25 million $ 123,687
12:08 PM $ 0.00369
+0.00%
$ 18.25 million $ 123,687
12:07 PM $ 0.00369
+0.00%
$ 18.25 million $ 123,711
12:06 PM $ 0.00369
+0.00%
$ 18.25 million $ 123,711
12:05 PM $ 0.00369
+0.00%
$ 18.25 million $ 123,732
12:04 PM $ 0.00369
+0.00%
$ 18.25 million $ 123,732
12:02 PM $ 0.00369
+0.00%
$ 18.25 million $ 123,765
12:01 PM $ 0.00369
+0.00%
$ 18.25 million $ 123,779
12:00 PM $ 0.00369
+0.00%
$ 18.25 million $ 123,779
11:59 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,810
11:58 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,810
11:57 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,822
11:56 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,822
11:55 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,850
11:54 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,850
11:53 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,857
11:52 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,880
11:51 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,880
11:50 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,922
11:49 AM $ 0.00369
+0.00%
$ 18.24 million $ 123,922