RIZE Historical Data

RIZE Page 22
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,466
11:07 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,556
11:06 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,556
11:05 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,734
11:04 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,734
11:03 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,732
11:02 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,732
11:01 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,737
11:00 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,738
10:59 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,754
10:58 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,754
10:57 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,757
10:56 PM $ 0.00236
-0.03%
$ 11.66 million $ 182,772
10:55 PM $ 0.00236
+0.00%
$ 11.66 million $ 186,607
10:54 PM $ 0.00236
-0.09%
$ 11.67 million $ 186,607
10:53 PM $ 0.00236
+0.00%
$ 11.67 million $ 186,357
10:52 PM $ 0.00236
+0.00%
$ 11.67 million $ 186,373
10:51 PM $ 0.00236
+0.00%
$ 11.67 million $ 186,378
10:50 PM $ 0.00236
+0.00%
$ 11.67 million $ 186,378
10:49 PM $ 0.00236
-0.04%
$ 11.68 million $ 186,446
10:48 PM $ 0.00236
+0.00%
$ 11.68 million $ 186,520
10:47 PM $ 0.00236
+0.02%
$ 11.68 million $ 186,520
10:46 PM $ 0.00236
+0.02%
$ 11.68 million $ 186,543
10:45 PM $ 0.00236
+0.01%
$ 11.68 million $ 186,484
10:44 PM $ 0.00237
+0.00%
$ 11.71 million $ 186,999
10:43 PM $ 0.00237
+0.29%
$ 11.71 million $ 186,999
10:42 PM $ 0.00236
-0.08%
$ 11.71 million $ 186,448
10:41 PM $ 0.00236
+0.00%
$ 11.71 million $ 185,905
10:40 PM $ 0.00236
+0.00%
$ 11.71 million $ 185,973
10:39 PM $ 0.00236
+0.00%
$ 11.68 million $ 185,973
10:38 PM $ 0.00236
+0.00%
$ 11.68 million $ 185,992
10:37 PM $ 0.00236
+0.00%
$ 11.68 million $ 187,379
10:36 PM $ 0.00236
+0.00%
$ 11.68 million $ 187,379
10:35 PM $ 0.00236
+0.00%
$ 11.68 million $ 187,390
10:34 PM $ 0.00236
-0.37%
$ 11.68 million $ 187,958
10:33 PM $ 0.00237
-0.03%
$ 11.68 million $ 187,958
10:32 PM $ 0.00237
+0.00%
$ 11.68 million $ 188,158
10:31 PM $ 0.00237
+0.10%
$ 11.68 million $ 190,140
10:30 PM $ 0.00237
+0.00%
$ 11.68 million $ 190,140
10:29 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,130
10:28 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,130
10:27 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,152
10:26 PM $ 0.00237
+0.04%
$ 11.72 million $ 190,151
10:25 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,077
10:24 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,077
10:23 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,223
10:22 PM $ 0.00237
+0.00%
$ 11.72 million $ 190,223
10:21 PM $ 0.00237
+0.35%
$ 11.72 million $ 189,840
10:20 PM $ 0.00236
+0.00%
$ 11.72 million $ 189,840
10:19 PM $ 0.00236
+0.00%
$ 11.68 million $ 189,846