RIZE Historical Data

RIZE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0168
+0.21%
$ 83.01 million $ 1.14 million
Jun 28, 4 PM $ 0.0167
-2.11%
$ 82.84 million $ 1.12 million
Jun 28, 3 PM $ 0.0171
+4.84%
$ 84.62 million $ 1.19 million
Jun 28, 2 PM $ 0.0163
+3.25%
$ 80.71 million $ 1.2 million
Jun 28, 1 PM $ 0.0158
+1.61%
$ 77.97 million $ 1.12 million
Jun 28, 12 PM $ 0.0155
-4.37%
$ 76.7 million $ 1.01 million
Jun 28, 11 AM $ 0.0162
+1.80%
$ 80.2 million $ 1.01 million
Jun 28, 10 AM $ 0.0159
-1.83%
$ 78.8 million $ 1.03 million
Jun 28, 9 AM $ 0.0162
+1.77%
$ 80.26 million $ 1.05 million
Jun 28, 8 AM $ 0.0159
-2.72%
$ 78.87 million $ 1.06 million
Jun 28, 7 AM $ 0.0162
-0.19%
$ 80.2 million $ 1.1 million
Jun 28, 6 AM $ 0.0165
-1.34%
$ 81.51 million $ 1.1 million
Jun 28, 5 AM $ 0.0167
-1.79%
$ 82.56 million $ 1.17 million
Jun 28, 4 AM $ 0.017
-2.11%
$ 84.07 million $ 1.3 million
Jun 28, 3 AM $ 0.0174
-0.35%
$ 85.88 million $ 1.52 million
Jun 28, 2 AM $ 0.0174
+6.30%
$ 86.18 million $ 2.18 million
Jun 28, 1 AM $ 0.0164
-7.52%
$ 81.08 million $ 2.07 million
Jun 28, 12 AM $ 0.0177
+0.30%
$ 87.67 million $ 2.24 million
Jun 27, 11 PM $ 0.0177
-1.27%
$ 87.41 million $ 2.26 million
Jun 27, 10 PM $ 0.0179
+2.13%
$ 88.32 million $ 2.31 million
Jun 27, 9 PM $ 0.0175
-2.38%
$ 86.48 million $ 2.27 million
Jun 27, 8 PM $ 0.0178
+1.38%
$ 88.29 million $ 2.36 million
Jun 27, 7 PM $ 0.0176
+0.11%
$ 87.07 million $ 2.29 million
Jun 27, 6 PM $ 0.0176
-1.05%
$ 86.97 million $ 2.24 million
Jun 27, 5 PM $ 0.0178
-1.60%
$ 87.89 million $ 2.29 million
Jun 27, 4 PM $ 0.0181
+2.33%
$ 89.32 million $ 2.44 million
Jun 27, 3 PM $ 0.0176
+5.25%
$ 87.29 million $ 2.44 million
Jun 27, 2 PM $ 0.0168
-0.54%
$ 82.93 million $ 2.39 million
Jun 27, 1 PM $ 0.0169
+0.24%
$ 83.37 million $ 2.58 million
Jun 27, 12 PM $ 0.0168
-2.60%
$ 83.17 million $ 2.62 million
Jun 27, 11 AM $ 0.0173
+2.43%
$ 85.4 million $ 2.77 million
Jun 27, 10 AM $ 0.0169
+0.80%
$ 83.37 million $ 2.78 million
Jun 27, 9 AM $ 0.0166
-1.02%
$ 81.9 million $ 2.77 million
Jun 27, 8 AM $ 0.0167
-1.86%
$ 82.74 million $ 2.86 million
Jun 27, 7 AM $ 0.017
+5.43%
$ 84.31 million $ 3 million
Jun 27, 6 AM $ 0.0162
-1.54%
$ 80.09 million $ 2.89 million
Jun 27, 3 AM $ 0.0146
+6.72%
$ 72.07 million $ 864,179
Jun 27, 2 AM $ 0.0136
-2.91%
$ 67.53 million $ 1.95 million
Jun 27, 1 AM $ 0.0141
+1.12%
$ 69.55 million $ 2.02 million
Jun 27, 12 AM $ 0.0139
+6.84%
$ 68.78 million $ 2.01 million
Jun 26, 11 PM $ 0.013
-1.06%
$ 64.36 million $ 1.9 million
Jun 26, 10 PM $ 0.0131
+0.02%
$ 64.77 million $ 1.98 million
Jun 26, 9 PM $ 0.0131
+0.44%
$ 64.76 million $ 2.02 million
Jun 26, 8 PM $ 0.013
-1.53%
$ 64.48 million $ 2 million
Jun 26, 7 PM $ 0.0133
+1.03%
$ 65.58 million $ 2.3 million
Jun 26, 6 PM $ 0.0131
+0.87%
$ 64.92 million $ 2.33 million
Jun 26, 5 PM $ 0.0131
-6.81%
$ 64.6 million $ 2.2 million
Jun 26, 4 PM $ 0.014
-3.02%
$ 69.27 million $ 2.32 million
Jun 26, 3 PM $ 0.0145
+3.62%
$ 71.81 million $ 2.36 million
Jun 26, 2 PM $ 0.014
-0.64%
$ 69.44 million $ 2.3 million