RIZE Historical Data

RIZE Page 23
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,956
1:28 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,971
1:26 PM $ 0.00369
+0.00%
$ 18.27 million $ 103,004
1:25 PM $ 0.00369
+0.00%
$ 18.27 million $ 103,004
1:24 PM $ 0.00369
+0.00%
$ 18.27 million $ 103,012
1:23 PM $ 0.00369
+0.14%
$ 18.27 million $ 103,035
1:22 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,894
1:21 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,894
1:20 PM $ 0.00369
-0.33%
$ 18.27 million $ 103,252
1:19 PM $ 0.0037
+0.00%
$ 18.31 million $ 103,252
1:18 PM $ 0.0037
+0.00%
$ 18.31 million $ 103,271
1:17 PM $ 0.0037
+0.00%
$ 18.31 million $ 103,294
1:16 PM $ 0.0037
+0.07%
$ 18.31 million $ 103,294
1:15 PM $ 0.0037
+0.00%
$ 18.31 million $ 103,205
1:14 PM $ 0.0037
+0.00%
$ 18.29 million $ 103,227
1:13 PM $ 0.0037
+0.00%
$ 18.29 million $ 103,227
1:12 PM $ 0.0037
+0.00%
$ 18.29 million $ 103,245
1:11 PM $ 0.0037
+0.00%
$ 18.29 million $ 103,245
1:09 PM $ 0.0037
+0.00%
$ 18.29 million $ 103,250
1:08 PM $ 0.0037
+0.07%
$ 18.29 million $ 106,029
1:07 PM $ 0.0037
+0.00%
$ 18.29 million $ 106,029
1:06 PM $ 0.0037
+0.00%
$ 18.29 million $ 106,038
1:05 PM $ 0.00371
+0.00%
$ 18.29 million $ 106,035
1:04 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,035
1:03 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,049
1:02 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,049
1:01 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,063
1:00 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,063
12:59 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,095
12:58 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,113
12:57 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,113
12:56 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,132
12:55 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,132
12:54 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,164
12:53 PM $ 0.00371
+0.00%
$ 18.34 million $ 106,164
12:52 PM $ 0.00371
+0.12%
$ 18.34 million $ 106,429
12:51 PM $ 0.0037
+0.00%
$ 18.34 million $ 106,429
12:50 PM $ 0.0037
+0.00%
$ 18.34 million $ 106,451
12:49 PM $ 0.0037
+0.09%
$ 18.32 million $ 106,483
12:48 PM $ 0.0037
+0.28%
$ 18.32 million $ 113,983
12:47 PM $ 0.00369
+0.00%
$ 18.32 million $ 113,983
12:46 PM $ 0.00369
+0.00%
$ 18.32 million $ 114,004
12:45 PM $ 0.00369
+0.00%
$ 18.32 million $ 114,004
12:44 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,023
12:43 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,039
12:42 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,039
12:41 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,066
12:40 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,066
12:39 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,090
12:38 PM $ 0.00369
+0.00%
$ 18.25 million $ 114,090