RIZE Historical Data

RIZE Page 23
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.00237
+0.00%
$ 11.71 million $ 168,269
11:34 PM $ 0.00237
+0.00%
$ 11.74 million $ 168,269
11:33 PM $ 0.00237
+0.00%
$ 11.74 million $ 170,695
11:32 PM $ 0.00237
+0.00%
$ 11.74 million $ 170,695
11:31 PM $ 0.00237
-0.04%
$ 11.74 million $ 173,206
11:30 PM $ 0.00237
+0.00%
$ 11.74 million $ 173,206
11:29 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,214
11:28 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,214
11:27 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,208
11:26 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,180
11:25 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,180
11:24 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,225
11:23 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,225
11:22 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,223
11:21 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,243
11:20 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,243
11:19 PM $ 0.00237
+0.70%
$ 11.73 million $ 172,623
11:18 PM $ 0.00235
+0.00%
$ 11.73 million $ 172,623
11:17 PM $ 0.00235
-0.37%
$ 11.73 million $ 174,441
11:16 PM $ 0.00236
+0.00%
$ 11.73 million $ 174,441
11:15 PM $ 0.00237
+0.00%
$ 11.73 million $ 174,510
11:14 PM $ 0.00237
+0.00%
$ 11.7 million $ 174,510
11:13 PM $ 0.00236
+0.00%
$ 11.7 million $ 174,494
11:12 PM $ 0.00236
+0.00%
$ 11.7 million $ 174,494
11:11 PM $ 0.00236
+0.00%
$ 11.7 million $ 174,592
11:10 PM $ 0.00236
+0.32%
$ 11.7 million $ 174,532
11:09 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,466
11:08 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,466
11:07 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,556
11:06 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,556
11:05 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,734
11:04 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,734
11:03 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,732
11:02 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,732
11:01 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,737
11:00 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,738
10:59 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,754
10:58 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,754
10:57 PM $ 0.00236
+0.00%
$ 11.66 million $ 182,757
10:56 PM $ 0.00236
-0.03%
$ 11.66 million $ 182,772
10:55 PM $ 0.00236
+0.00%
$ 11.66 million $ 186,607
10:54 PM $ 0.00236
-0.09%
$ 11.67 million $ 186,607
10:53 PM $ 0.00236
+0.00%
$ 11.67 million $ 186,357
10:52 PM $ 0.00236
+0.00%
$ 11.67 million $ 186,373
10:51 PM $ 0.00236
+0.00%
$ 11.67 million $ 186,378
10:50 PM $ 0.00236
+0.00%
$ 11.67 million $ 186,378
10:49 PM $ 0.00236
-0.04%
$ 11.68 million $ 186,446
10:48 PM $ 0.00236
+0.00%
$ 11.68 million $ 186,520
10:47 PM $ 0.00236
+0.02%
$ 11.68 million $ 186,520
10:46 PM $ 0.00236
+0.02%
$ 11.68 million $ 186,543