RIZE Historical Data

RIZE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.014
-0.64%
$ 69.44 million $ 2.3 million
Jun 26, 1 PM $ 0.0143
-2.16%
$ 70.53 million $ 2.23 million
Jun 26, 12 PM $ 0.0146
-2.58%
$ 72.11 million $ 2.33 million
Jun 26, 11 AM $ 0.0149
-7.39%
$ 73.69 million $ 2.42 million
Jun 26, 10 AM $ 0.0161
-1.59%
$ 79.57 million $ 2.58 million
Jun 26, 9 AM $ 0.0163
-1.12%
$ 80.86 million $ 2.62 million
Jun 26, 8 AM $ 0.0166
+8.09%
$ 82.32 million $ 2.73 million
Jun 26, 7 AM $ 0.0154
+6.71%
$ 76.06 million $ 2.59 million
Jun 26, 6 AM $ 0.0144
+0.85%
$ 71.29 million $ 2.52 million
Jun 26, 5 AM $ 0.0145
-4.06%
$ 71.92 million $ 2.54 million
Jun 26, 4 AM $ 0.0144
+9.34%
$ 71.1 million $ 2.5 million
Jun 26, 3 AM $ 0.013
+3.26%
$ 64.16 million $ 2.32 million
Jun 26, 2 AM $ 0.0126
-6.37%
$ 62.13 million $ 2.3 million
Jun 26, 1 AM $ 0.0133
+12.43%
$ 65.64 million $ 2.46 million
Jun 26, 12 AM $ 0.0118
+2.64%
$ 58.38 million $ 2.36 million
Jun 25, 11 PM $ 0.0115
-5.05%
$ 56.88 million $ 2.34 million
Jun 25, 10 PM $ 0.0121
-7.78%
$ 59.67 million $ 2.55 million
Jun 25, 9 PM $ 0.0131
+0.53%
$ 64.7 million $ 2.91 million
Jun 25, 8 PM $ 0.013
-1.01%
$ 64.41 million $ 2.99 million
Jun 25, 7 PM $ 0.0127
+19.20%
$ 62.83 million $ 2.88 million
Jun 25, 6 PM $ 0.0107
+2.31%
$ 52.71 million $ 2.92 million
Jun 25, 5 PM $ 0.0104
+1.03%
$ 51.54 million $ 3.57 million
Jun 25, 4 PM $ 0.0104
+0.58%
$ 51.29 million $ 3.63 million
Jun 25, 3 PM $ 0.0103
-2.59%
$ 51.16 million $ 3.69 million
Jun 25, 2 PM $ 0.0106
+2.53%
$ 52.52 million $ 3.98 million
Jun 25, 1 PM $ 0.0104
-11.07%
$ 51.23 million $ 4.06 million
Jun 25, 12 PM $ 0.0116
-5.00%
$ 57.54 million $ 4.59 million
Jun 25, 11 AM $ 0.012
-3.94%
$ 59.5 million $ 4.98 million
Jun 25, 10 AM $ 0.0124
-4.66%
$ 61.39 million $ 5.18 million
Jun 25, 9 AM $ 0.0129
+21.89%
$ 64.02 million $ 5.47 million
Jun 25, 8 AM $ 0.0107
+0.56%
$ 52.71 million $ 4.63 million
Jun 25, 7 AM $ 0.0106
-4.37%
$ 52.43 million $ 4.63 million
Jun 25, 6 AM $ 0.0111
-11.01%
$ 54.82 million $ 4.49 million
Jun 25, 5 AM $ 0.0124
+9.45%
$ 61.14 million $ 5.34 million
Jun 25, 4 AM $ 0.0113
-10.57%
$ 55.86 million $ 5.12 million
Jun 25, 3 AM $ 0.0126
-4.56%
$ 62.49 million $ 5.81 million
Jun 25, 2 AM $ 0.0133
-6.91%
$ 65.65 million $ 6.28 million
Jun 25, 1 AM $ 0.0142
+2.00%
$ 70.49 million $ 6.72 million
Jun 25, 12 AM $ 0.014
-4.67%
$ 69.13 million $ 6.71 million
Jun 24, 11 PM $ 0.0147
-7.00%
$ 72.52 million $ 7.07 million
Jun 24, 10 PM $ 0.0158
-10.07%
$ 77.94 million $ 5.66 million
Jun 24, 9 PM $ 0.0175
-0.64%
$ 86.53 million $ 8.98 million
Jun 24, 8 PM $ 0.0176
+6.84%
$ 87.12 million $ 9.07 million
Jun 24, 7 PM $ 0.0165
+10.14%
$ 81.5 million $ 8.31 million
Jun 24, 6 PM $ 0.0149
-23.34%
$ 73.76 million $ 6.27 million
Jun 24, 5 PM $ 0.0195
-3.71%
$ 96.56 million $ 8.21 million
Jun 24, 4 PM $ 0.0202
-0.24%
$ 100.07 million $ 8.51 million
Jun 24, 3 PM $ 0.0205
-1.67%
$ 101.45 million $ 8.55 million
Jun 24, 2 PM $ 0.0209
-10.61%
$ 103.41 million $ 8.31 million
Jun 24, 1 PM $ 0.0234
+26.01%
$ 115.69 million $ 9.39 million