RIZE Historical Data

RIZE Page 24
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00373
+0.00%
$ 18.43 million $ 102,862
2:22 PM $ 0.00373
+0.00%
$ 18.43 million $ 102,865
2:21 PM $ 0.00373
+0.00%
$ 18.43 million $ 102,865
2:20 PM $ 0.00373
+0.09%
$ 18.43 million $ 102,908
2:19 PM $ 0.00372
+0.00%
$ 18.42 million $ 102,908
2:18 PM $ 0.00372
+0.00%
$ 18.42 million $ 102,957
2:17 PM $ 0.00372
+0.00%
$ 18.42 million $ 102,957
2:16 PM $ 0.00372
+0.00%
$ 18.42 million $ 102,986
2:14 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,014
2:13 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,014
2:12 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,029
2:11 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,029
2:10 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,052
2:09 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,052
2:08 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,066
2:07 PM $ 0.00372
+0.00%
$ 18.42 million $ 102,990
2:05 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,014
2:03 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,038
2:02 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,038
2:01 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,052
2:00 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,073
1:59 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,073
1:58 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,080
1:57 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,096
1:56 PM $ 0.00371
+0.00%
$ 18.42 million $ 103,126
1:55 PM $ 0.00371
+0.00%
$ 18.42 million $ 102,754
1:53 PM $ 0.00371
+0.00%
$ 18.34 million $ 102,763
1:52 PM $ 0.00371
+0.00%
$ 18.34 million $ 102,792
1:51 PM $ 0.00371
+0.00%
$ 18.34 million $ 102,732
1:49 PM $ 0.00371
+0.00%
$ 18.34 million $ 102,747
1:48 PM $ 0.00371
+0.00%
$ 18.34 million $ 102,764
1:47 PM $ 0.00369
+0.00%
$ 18.34 million $ 102,764
1:46 PM $ 0.00369
+0.00%
$ 18.34 million $ 102,775
1:45 PM $ 0.00369
+0.00%
$ 18.34 million $ 102,775
1:44 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,804
1:43 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,804
1:42 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,817
1:40 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,851
1:39 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,851
1:38 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,858
1:37 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,885
1:36 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,873
1:35 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,873
1:34 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,904
1:32 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,920
1:31 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,920
1:30 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,956
1:29 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,956
1:28 PM $ 0.00369
+0.00%
$ 18.27 million $ 102,971
1:26 PM $ 0.00369
+0.00%
$ 18.27 million $ 103,004