RIZE Historical Data

RIZE Page 24
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00236
+0.04%
$ 11.67 million $ 168,008
11:58 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,803
11:57 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,803
11:56 PM $ 0.00236
-0.06%
$ 11.67 million $ 167,835
11:55 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,825
11:54 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,825
11:53 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,879
11:52 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,879
11:51 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,944
11:50 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,944
11:49 PM $ 0.00236
+0.00%
$ 11.66 million $ 168,120
11:48 PM $ 0.00236
+0.00%
$ 11.66 million $ 168,120
11:47 PM $ 0.00236
+0.00%
$ 11.66 million $ 168,155
11:46 PM $ 0.00236
+0.00%
$ 11.66 million $ 168,155
11:45 PM $ 0.00236
+0.00%
$ 11.66 million $ 168,206
11:44 PM $ 0.00236
+0.00%
$ 11.65 million $ 168,206
11:43 PM $ 0.00236
+0.00%
$ 11.65 million $ 168,207
11:42 PM $ 0.00236
+0.00%
$ 11.65 million $ 168,207
11:41 PM $ 0.00235
-0.17%
$ 11.65 million $ 168,342
11:40 PM $ 0.00236
+0.00%
$ 11.65 million $ 168,342
11:39 PM $ 0.00237
+0.00%
$ 11.71 million $ 167,982
11:38 PM $ 0.00237
-0.12%
$ 11.71 million $ 168,187
11:37 PM $ 0.00237
-0.07%
$ 11.71 million $ 168,261
11:36 PM $ 0.00237
+0.00%
$ 11.71 million $ 168,261
11:35 PM $ 0.00237
+0.00%
$ 11.71 million $ 168,269
11:34 PM $ 0.00237
+0.00%
$ 11.74 million $ 168,269
11:33 PM $ 0.00237
+0.00%
$ 11.74 million $ 170,695
11:32 PM $ 0.00237
+0.00%
$ 11.74 million $ 170,695
11:31 PM $ 0.00237
-0.04%
$ 11.74 million $ 173,206
11:30 PM $ 0.00237
+0.00%
$ 11.74 million $ 173,206
11:29 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,214
11:28 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,214
11:27 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,208
11:26 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,180
11:25 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,180
11:24 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,225
11:23 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,225
11:22 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,223
11:21 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,243
11:20 PM $ 0.00237
+0.00%
$ 11.73 million $ 173,243
11:19 PM $ 0.00237
+0.70%
$ 11.73 million $ 172,623
11:18 PM $ 0.00235
+0.00%
$ 11.73 million $ 172,623
11:17 PM $ 0.00235
-0.37%
$ 11.73 million $ 174,441
11:16 PM $ 0.00236
+0.00%
$ 11.73 million $ 174,441
11:15 PM $ 0.00237
+0.00%
$ 11.73 million $ 174,510
11:14 PM $ 0.00237
+0.00%
$ 11.7 million $ 174,510
11:13 PM $ 0.00236
+0.00%
$ 11.7 million $ 174,494
11:12 PM $ 0.00236
+0.00%
$ 11.7 million $ 174,494
11:11 PM $ 0.00236
+0.00%
$ 11.7 million $ 174,592
11:10 PM $ 0.00236
+0.32%
$ 11.7 million $ 174,532