RIZE Historical Data

RIZE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0234
+26.01%
$ 115.69 million $ 9.39 million
Jun 24, 12 PM $ 0.0184
+2.05%
$ 90.79 million $ 7.14 million
Jun 24, 11 AM $ 0.0178
+2.51%
$ 87.94 million $ 6.83 million
Jun 24, 10 AM $ 0.0175
-6.45%
$ 86.45 million $ 6.5 million
Jun 24, 9 AM $ 0.0187
+14.93%
$ 92.42 million $ 5.28 million
Jun 24, 8 AM $ 0.0161
+4.37%
$ 79.74 million $ 5.92 million
Jun 24, 7 AM $ 0.0157
+11.48%
$ 77.46 million $ 5.68 million
Jun 24, 6 AM $ 0.014
-11.91%
$ 69.34 million $ 5.18 million
Jun 24, 5 AM $ 0.0159
-6.98%
$ 78.7 million $ 5.72 million
Jun 24, 4 AM $ 0.017
+2.20%
$ 84.16 million $ 5.79 million
Jun 24, 3 AM $ 0.0167
+30.17%
$ 82.49 million $ 5.29 million
Jun 24, 2 AM $ 0.0128
+11.49%
$ 63.31 million $ 3.79 million
Jun 24, 1 AM $ 0.0115
-10.98%
$ 56.79 million $ 3.39 million
Jun 24, 12 AM $ 0.0128
+0.63%
$ 63.41 million $ 3.57 million
Jun 23, 11 PM $ 0.0127
+5.34%
$ 63.02 million $ 3.45 million
Jun 23, 10 PM $ 0.0124
+19.45%
$ 61.58 million $ 2.92 million
Jun 23, 9 PM $ 0.0104
+1.62%
$ 51.55 million $ 2.06 million
Jun 23, 8 PM $ 0.0103
+5.74%
$ 50.73 million $ 1.97 million
Jun 23, 7 PM $ 0.0097
+1.80%
$ 47.98 million $ 1.71 million
Jun 23, 6 PM $ 0.00953
+2.83%
$ 47.13 million $ 1.67 million
Jun 23, 5 PM $ 0.00916
-0.97%
$ 45.32 million $ 1.62 million
Jun 23, 4 PM $ 0.00925
+1.55%
$ 45.76 million $ 1.6 million
Jun 23, 3 PM $ 0.00911
+1.76%
$ 45.06 million $ 1.56 million
Jun 23, 2 PM $ 0.00897
+17.42%
$ 44.36 million $ 1.5 million
Jun 23, 1 PM $ 0.00765
+0.55%
$ 37.84 million $ 1.15 million
Jun 23, 12 PM $ 0.0076
-3.67%
$ 37.61 million $ 1.15 million
Jun 23, 11 AM $ 0.00789
+0.80%
$ 39.05 million $ 1.21 million
Jun 23, 10 AM $ 0.00783
-3.03%
$ 38.74 million $ 1.23 million
Jun 23, 9 AM $ 0.00808
-4.11%
$ 39.95 million $ 1.26 million
Jun 23, 8 AM $ 0.00842
+3.31%
$ 41.66 million $ 1.3 million
Jun 23, 7 AM $ 0.00815
+3.98%
$ 40.34 million $ 1.32 million
Jun 23, 6 AM $ 0.00774
+6.78%
$ 38.31 million $ 1.28 million
Jun 23, 5 AM $ 0.00726
+1.72%
$ 35.92 million $ 1.18 million
Jun 23, 4 AM $ 0.00714
-2.61%
$ 35.31 million $ 1.14 million
Jun 23, 3 AM $ 0.00739
+5.35%
$ 36.54 million $ 1.21 million
Jun 23, 2 AM $ 0.00701
+2.51%
$ 34.68 million $ 1.16 million
Jun 23, 1 AM $ 0.00683
-1.72%
$ 33.81 million $ 1.12 million
Jun 23, 12 AM $ 0.00696
-1.74%
$ 34.45 million $ 1.14 million
Jun 22, 11 PM $ 0.00709
+1.03%
$ 35.07 million $ 1.19 million
Jun 22, 10 PM $ 0.00702
-0.55%
$ 34.71 million $ 1.19 million
Jun 22, 9 PM $ 0.00705
+1.09%
$ 34.9 million $ 1.21 million
Jun 22, 8 PM $ 0.00691
+0.82%
$ 34.18 million $ 1.23 million
Jun 22, 7 PM $ 0.00667
-5.69%
$ 33.01 million $ 1.2 million
Jun 22, 6 PM $ 0.00708
-1.01%
$ 35 million $ 1.29 million
Jun 22, 5 PM $ 0.00715
+4.71%
$ 35.35 million $ 1.29 million
Jun 22, 4 PM $ 0.0068
+3.91%
$ 33.63 million $ 1.23 million
Jun 22, 3 PM $ 0.00654
+1.64%
$ 32.37 million $ 1.32 million
Jun 22, 2 PM $ 0.00644
-2.00%
$ 31.85 million $ 1.36 million
Jun 22, 1 PM $ 0.00657
+1.58%
$ 32.5 million $ 1.42 million
Jun 22, 12 PM $ 0.00647
-3.60%
$ 32.02 million $ 1.4 million