RIZE Historical Data

RIZE Page 25
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00236
+0.00%
$ 11.68 million $ 155,049
12:38 AM $ 0.00236
+0.00%
$ 11.68 million $ 155,049
12:37 AM $ 0.00236
+0.00%
$ 11.68 million $ 155,060
12:35 AM $ 0.00236
+0.39%
$ 11.68 million $ 154,551
12:34 AM $ 0.00235
+0.00%
$ 11.63 million $ 154,551
12:33 AM $ 0.00235
+0.00%
$ 11.63 million $ 154,554
12:32 AM $ 0.00235
+0.00%
$ 11.63 million $ 154,554
12:31 AM $ 0.00235
+0.00%
$ 11.63 million $ 154,564
12:30 AM $ 0.00235
+0.00%
$ 11.63 million $ 154,564
12:29 AM $ 0.00235
+0.00%
$ 11.62 million $ 154,569
12:28 AM $ 0.00235
+0.00%
$ 11.62 million $ 154,569
12:27 AM $ 0.00235
+0.00%
$ 11.62 million $ 154,569
12:26 AM $ 0.00235
+0.00%
$ 11.62 million $ 154,609
12:25 AM $ 0.00235
+0.00%
$ 11.62 million $ 154,609
12:24 AM $ 0.00235
+0.00%
$ 11.63 million $ 154,617
12:23 AM $ 0.00235
+0.00%
$ 11.63 million $ 154,617
12:22 AM $ 0.00235
-0.02%
$ 11.63 million $ 154,627
12:21 AM $ 0.00235
+0.00%
$ 11.63 million $ 155,707
12:20 AM $ 0.00235
+0.00%
$ 11.63 million $ 155,707
12:19 AM $ 0.00235
+0.00%
$ 11.63 million $ 155,711
12:18 AM $ 0.00235
+0.00%
$ 11.63 million $ 155,719
12:17 AM $ 0.00235
+0.00%
$ 11.63 million $ 155,727
12:16 AM $ 0.00235
+0.00%
$ 11.63 million $ 160,077
12:15 AM $ 0.00235
+0.00%
$ 11.63 million $ 160,077
12:14 AM $ 0.00235
-0.13%
$ 11.62 million $ 160,092
12:13 AM $ 0.00235
+0.00%
$ 11.62 million $ 161,101
12:12 AM $ 0.00235
+0.00%
$ 11.62 million $ 161,101
12:11 AM $ 0.00235
+0.01%
$ 11.62 million $ 163,792
12:10 AM $ 0.00235
+0.00%
$ 11.62 million $ 163,414
12:09 AM $ 0.00235
+0.00%
$ 11.64 million $ 163,414
12:08 AM $ 0.00235
+0.00%
$ 11.64 million $ 163,424
12:07 AM $ 0.00235
+0.00%
$ 11.64 million $ 163,424
12:06 AM $ 0.00235
-0.10%
$ 11.64 million $ 167,998
12:05 AM $ 0.00236
+0.00%
$ 11.64 million $ 167,998
12:04 AM $ 0.00236
+0.03%
$ 11.67 million $ 167,986
12:03 AM $ 0.00236
+0.00%
$ 11.67 million $ 167,994
12:02 AM $ 0.00236
+0.00%
$ 11.67 million $ 167,994
12:01 AM $ 0.00236
+0.00%
$ 11.67 million $ 168,001
12:00 AM $ 0.00236
+0.00%
$ 11.67 million $ 168,006
11:59 PM $ 0.00236
+0.04%
$ 11.67 million $ 168,008
11:58 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,803
11:57 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,803
11:56 PM $ 0.00236
-0.06%
$ 11.67 million $ 167,835
11:55 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,825
11:54 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,825
11:53 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,879
11:52 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,879
11:51 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,944
11:50 PM $ 0.00236
+0.00%
$ 11.67 million $ 167,944
11:49 PM $ 0.00236
+0.00%
$ 11.66 million $ 168,120