RIZE Historical Data

RIZE Page 25
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.00372
+0.00%
$ 18.42 million $ 98,814
3:02 PM $ 0.00372
+0.00%
$ 18.42 million $ 99,460
3:01 PM $ 0.00372
+0.00%
$ 18.42 million $ 99,474
3:00 PM $ 0.00372
+0.00%
$ 18.42 million $ 99,500
2:59 PM $ 0.00372
+0.00%
$ 18.42 million $ 99,500
2:58 PM $ 0.00372
+0.00%
$ 18.42 million $ 99,850
2:57 PM $ 0.00372
+0.00%
$ 18.42 million $ 99,856
2:56 PM $ 0.00372
+0.00%
$ 18.42 million $ 99,864
2:55 PM $ 0.00372
+0.00%
$ 18.42 million $ 99,890
2:54 PM $ 0.00372
+0.00%
$ 18.42 million $ 99,890
2:53 PM $ 0.00372
+0.00%
$ 18.42 million $ 100,439
2:52 PM $ 0.00372
+0.00%
$ 18.42 million $ 100,388
2:51 PM $ 0.00372
+0.00%
$ 18.42 million $ 100,426
2:50 PM $ 0.00372
+0.00%
$ 18.42 million $ 100,426
2:49 PM $ 0.00372
+0.00%
$ 18.42 million $ 100,448
2:48 PM $ 0.00372
+0.00%
$ 18.42 million $ 100,448
2:47 PM $ 0.00372
+0.00%
$ 18.42 million $ 100,551
2:46 PM $ 0.00372
+0.00%
$ 18.42 million $ 100,551
2:45 PM $ 0.00372
+0.00%
$ 18.42 million $ 100,556
2:43 PM $ 0.00372
+0.00%
$ 18.39 million $ 100,685
2:42 PM $ 0.00372
+0.00%
$ 18.39 million $ 100,685
2:41 PM $ 0.00372
+0.00%
$ 18.39 million $ 100,699
2:40 PM $ 0.00372
+0.00%
$ 18.39 million $ 100,715
2:39 PM $ 0.00372
+0.00%
$ 18.39 million $ 100,715
2:38 PM $ 0.00372
+0.00%
$ 18.39 million $ 100,731
2:37 PM $ 0.00372
+0.14%
$ 18.39 million $ 100,756
2:36 PM $ 0.00371
+0.00%
$ 18.39 million $ 101,099
2:34 PM $ 0.00371
+0.00%
$ 18.36 million $ 101,281
2:33 PM $ 0.00371
+0.00%
$ 18.36 million $ 101,281
2:32 PM $ 0.00371
+0.00%
$ 18.36 million $ 101,287
2:31 PM $ 0.00371
+0.00%
$ 18.36 million $ 101,355
2:30 PM $ 0.00371
+0.07%
$ 18.36 million $ 101,380
2:29 PM $ 0.00371
+0.00%
$ 18.34 million $ 102,015
2:28 PM $ 0.00371
-0.52%
$ 18.34 million $ 102,015
2:27 PM $ 0.00373
+0.00%
$ 18.34 million $ 102,586
2:25 PM $ 0.00373
+0.00%
$ 18.34 million $ 102,853
2:23 PM $ 0.00373
+0.00%
$ 18.43 million $ 102,862
2:22 PM $ 0.00373
+0.00%
$ 18.43 million $ 102,865
2:21 PM $ 0.00373
+0.00%
$ 18.43 million $ 102,865
2:20 PM $ 0.00373
+0.09%
$ 18.43 million $ 102,908
2:19 PM $ 0.00372
+0.00%
$ 18.42 million $ 102,908
2:18 PM $ 0.00372
+0.00%
$ 18.42 million $ 102,957
2:17 PM $ 0.00372
+0.00%
$ 18.42 million $ 102,957
2:16 PM $ 0.00372
+0.00%
$ 18.42 million $ 102,986
2:14 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,014
2:13 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,014
2:12 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,029
2:11 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,029
2:10 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,052
2:09 PM $ 0.00372
+0.00%
$ 18.42 million $ 103,052