RIZE Historical Data

RIZE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00647
-3.60%
$ 32.02 million $ 1.4 million
Jun 22, 11 AM $ 0.00671
+3.48%
$ 33.21 million $ 1.43 million
Jun 22, 10 AM $ 0.00649
-5.05%
$ 32.1 million $ 1.38 million
Jun 22, 9 AM $ 0.00683
+2.38%
$ 33.81 million $ 1.43 million
Jun 22, 8 AM $ 0.00668
-2.54%
$ 33.06 million $ 1.39 million
Jun 22, 7 AM $ 0.00679
+19.12%
$ 33.59 million $ 1.32 million
Jun 22, 6 AM $ 0.0057
+0.34%
$ 28.2 million $ 1.04 million
Jun 22, 5 AM $ 0.00568
-1.48%
$ 28.11 million $ 1.04 million
Jun 22, 4 AM $ 0.00575
+0.60%
$ 28.43 million $ 1.04 million
Jun 22, 3 AM $ 0.00571
+6.26%
$ 28.26 million $ 1.03 million
Jun 22, 2 AM $ 0.00538
+0.29%
$ 26.59 million $ 1.01 million
Jun 22, 1 AM $ 0.00536
-3.70%
$ 26.5 million $ 1.04 million
Jun 22, 12 AM $ 0.00556
+8.13%
$ 27.53 million $ 1.11 million
Jun 21, 11 PM $ 0.00514
-4.92%
$ 25.43 million $ 1.07 million
Jun 21, 10 PM $ 0.00541
+3.47%
$ 26.75 million $ 1.11 million
Jun 21, 9 PM $ 0.00524
-2.37%
$ 25.91 million $ 1.06 million
Jun 21, 8 PM $ 0.00535
-1.82%
$ 26.47 million $ 1.08 million
Jun 21, 7 PM $ 0.00548
+10.32%
$ 27.1 million $ 1.06 million
Jun 21, 6 PM $ 0.00496
+0.92%
$ 24.55 million $ 962,222
Jun 21, 5 PM $ 0.00491
+7.21%
$ 24.29 million $ 937,249
Jun 21, 4 PM $ 0.00458
-9.81%
$ 22.66 million $ 843,507
Jun 21, 3 PM $ 0.00508
-7.47%
$ 25.12 million $ 818,680
Jun 21, 2 PM $ 0.00549
+6.52%
$ 27.15 million $ 836,668
Jun 21, 1 PM $ 0.00515
-0.31%
$ 25.49 million $ 908,769
Jun 21, 12 PM $ 0.00517
+2.56%
$ 25.56 million $ 895,842
Jun 21, 11 AM $ 0.00504
-2.52%
$ 24.93 million $ 858,575
Jun 21, 10 AM $ 0.00511
+16.05%
$ 25.28 million $ 852,105
Jun 21, 9 AM $ 0.0044
+1.37%
$ 21.77 million $ 714,863
Jun 21, 8 AM $ 0.00434
+7.31%
$ 21.48 million $ 692,880
Jun 21, 7 AM $ 0.00405
-3.70%
$ 20.02 million $ 641,822
Jun 21, 6 AM $ 0.00426
-8.10%
$ 21.07 million $ 660,285
Jun 21, 5 AM $ 0.00463
-2.83%
$ 22.93 million $ 691,905
Jun 21, 4 AM $ 0.00477
-1.95%
$ 23.6 million $ 709,211
Jun 21, 3 AM $ 0.00487
+6.31%
$ 24.1 million $ 698,818
Jun 21, 2 AM $ 0.00458
-1.44%
$ 22.66 million $ 644,528
Jun 21, 1 AM $ 0.00465
+6.80%
$ 22.99 million $ 603,230
Jun 21, 12 AM $ 0.00435
+15.58%
$ 21.53 million $ 541,301
Jun 20, 11 PM $ 0.00377
+3.60%
$ 18.63 million $ 442,177
Jun 20, 10 PM $ 0.00363
-0.40%
$ 17.98 million $ 429,700
Jun 20, 9 PM $ 0.00365
+0.18%
$ 18.05 million $ 426,116
Jun 20, 8 PM $ 0.00364
+3.77%
$ 17.99 million $ 422,398
Jun 20, 7 PM $ 0.0035
-1.71%
$ 17.34 million $ 413,559
Jun 20, 6 PM $ 0.00364
-4.89%
$ 18.01 million $ 420,448
Jun 20, 5 PM $ 0.00383
-2.02%
$ 18.93 million $ 431,813
Jun 20, 4 PM $ 0.00391
+3.04%
$ 19.37 million $ 461,629
Jun 20, 3 PM $ 0.00383
+0.31%
$ 18.96 million $ 487,086
Jun 20, 2 PM $ 0.00381
-13.00%
$ 18.87 million $ 477,831
Jun 20, 1 PM $ 0.00438
-0.62%
$ 21.69 million $ 405,663
Jun 20, 12 PM $ 0.00441
-4.53%
$ 21.82 million $ 425,560
Jun 20, 11 AM $ 0.00464
-2.21%
$ 22.94 million $ 468,238