RIZE Historical Data

RIZE Page 26
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.00231
+0.00%
$ 11.43 million $ 104,234
8:05 PM $ 0.00231
+0.00%
$ 11.43 million $ 104,234
8:04 PM $ 0.00231
+0.00%
$ 11.42 million $ 104,244
8:03 PM $ 0.00231
+0.00%
$ 11.42 million $ 104,244
8:02 PM $ 0.00231
+0.00%
$ 11.42 million $ 104,234
8:01 PM $ 0.00231
+0.00%
$ 11.42 million $ 104,234
8:00 PM $ 0.00232
+0.00%
$ 11.42 million $ 104,214
7:59 PM $ 0.00232
+0.00%
$ 11.45 million $ 104,207
7:58 PM $ 0.00232
+0.00%
$ 11.45 million $ 104,214
7:57 PM $ 0.00232
+0.00%
$ 11.45 million $ 104,214
7:56 PM $ 0.00232
-0.25%
$ 11.45 million $ 103,497
7:55 PM $ 0.00232
+0.00%
$ 11.45 million $ 103,508
7:54 PM $ 0.00232
+0.00%
$ 11.48 million $ 103,508
7:53 PM $ 0.00232
+0.00%
$ 11.48 million $ 103,532
7:52 PM $ 0.00232
+0.00%
$ 11.48 million $ 103,532
7:51 PM $ 0.00232
+0.00%
$ 11.48 million $ 103,546
7:50 PM $ 0.00232
+0.00%
$ 11.48 million $ 103,546
7:49 PM $ 0.00233
+0.00%
$ 11.51 million $ 103,527
7:48 PM $ 0.00233
-0.12%
$ 11.51 million $ 103,527
7:47 PM $ 0.00233
+0.00%
$ 11.51 million $ 102,970
7:46 PM $ 0.00233
+0.00%
$ 11.51 million $ 102,680
7:45 PM $ 0.00233
-0.43%
$ 11.51 million $ 102,680
7:44 PM $ 0.00234
+0.00%
$ 11.58 million $ 104,094
7:43 PM $ 0.00234
+0.00%
$ 11.58 million $ 104,131
7:42 PM $ 0.00234
+0.00%
$ 11.58 million $ 104,131
7:41 PM $ 0.00234
+0.05%
$ 11.58 million $ 104,171
7:40 PM $ 0.00234
+0.00%
$ 11.58 million $ 104,171
7:39 PM $ 0.00234
+0.00%
$ 11.56 million $ 104,165
7:38 PM $ 0.00234
+0.00%
$ 11.56 million $ 104,165
7:37 PM $ 0.00234
+0.00%
$ 11.56 million $ 104,179
7:36 PM $ 0.00234
+0.00%
$ 11.56 million $ 104,179
7:35 PM $ 0.00234
+0.00%
$ 11.56 million $ 104,181
7:34 PM $ 0.00234
+0.00%
$ 11.57 million $ 104,181
7:33 PM $ 0.00234
+0.00%
$ 11.57 million $ 104,177
7:32 PM $ 0.00234
+0.06%
$ 11.57 million $ 104,119
7:31 PM $ 0.00234
+0.02%
$ 11.57 million $ 104,119
7:30 PM $ 0.00234
+0.00%
$ 11.57 million $ 104,151
7:29 PM $ 0.00234
+0.00%
$ 11.57 million $ 104,144
7:28 PM $ 0.00234
+0.08%
$ 11.57 million $ 104,144
7:27 PM $ 0.00234
+0.00%
$ 11.57 million $ 104,422
7:26 PM $ 0.00234
+0.00%
$ 11.57 million $ 104,563
7:25 PM $ 0.00234
+0.00%
$ 11.57 million $ 104,563
7:24 PM $ 0.00234
-0.03%
$ 11.56 million $ 104,556
7:23 PM $ 0.00234
+0.00%
$ 11.56 million $ 104,495
7:22 PM $ 0.00234
+0.00%
$ 11.56 million $ 104,495
7:21 PM $ 0.00234
+0.00%
$ 11.56 million $ 104,388
7:20 PM $ 0.00234
+0.00%
$ 11.56 million $ 105,389
7:19 PM $ 0.00234
+0.00%
$ 11.57 million $ 105,389
7:18 PM $ 0.00234
+0.00%
$ 11.57 million $ 105,386
7:17 PM $ 0.00234
+0.00%
$ 11.57 million $ 105,386