RIZE Historical Data

RIZE Page 26
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.00612
+0.00%
$ 30.19 million $ 291,581
8:34 PM $ 0.00612
+0.00%
$ 30.25 million $ 291,456
8:33 PM $ 0.00612
+0.02%
$ 30.25 million $ 291,458
8:32 PM $ 0.0061
-0.49%
$ 30.25 million $ 290,266
8:31 PM $ 0.0061
-0.03%
$ 30.25 million $ 289,946
8:30 PM $ 0.0061
-0.06%
$ 30.25 million $ 289,810
8:29 PM $ 0.0061
+0.00%
$ 30.17 million $ 288,922
8:28 PM $ 0.0061
+0.00%
$ 30.17 million $ 288,932
8:27 PM $ 0.00612
-0.17%
$ 30.17 million $ 289,941
8:26 PM $ 0.00613
+0.00%
$ 30.17 million $ 289,806
8:25 PM $ 0.00613
+0.00%
$ 30.17 million $ 289,060
8:24 PM $ 0.00613
+0.07%
$ 30.31 million $ 288,335
8:23 PM $ 0.00604
+0.00%
$ 30.31 million $ 284,404
8:22 PM $ 0.00604
+0.00%
$ 30.31 million $ 284,445
8:21 PM $ 0.00604
+0.00%
$ 30.31 million $ 284,450
8:20 PM $ 0.00604
+0.03%
$ 30.31 million $ 284,447
8:19 PM $ 0.00607
+0.20%
$ 30.03 million $ 285,014
8:18 PM $ 0.00606
+0.66%
$ 30.03 million $ 283,225
8:17 PM $ 0.00602
+0.00%
$ 30.03 million $ 281,190
8:16 PM $ 0.00601
+0.00%
$ 30.03 million $ 281,175
8:15 PM $ 0.00602
-0.18%
$ 30.03 million $ 281,091
8:14 PM $ 0.00603
+0.00%
$ 29.8 million $ 281,270
8:13 PM $ 0.00603
-0.42%
$ 29.8 million $ 281,270
8:12 PM $ 0.00608
+0.00%
$ 29.8 million $ 282,637
8:11 PM $ 0.00608
-0.01%
$ 29.8 million $ 282,645
8:10 PM $ 0.00608
+0.00%
$ 29.8 million $ 282,659
8:09 PM $ 0.00608
+0.01%
$ 30.07 million $ 282,629
8:08 PM $ 0.00608
+0.00%
$ 30.07 million $ 282,585
8:07 PM $ 0.00608
+0.01%
$ 30.07 million $ 282,581
8:06 PM $ 0.00608
+0.00%
$ 30.07 million $ 282,340
8:05 PM $ 0.00608
+0.00%
$ 30.07 million $ 282,344
8:04 PM $ 0.00608
+0.00%
$ 30.05 million $ 282,365
8:03 PM $ 0.00608
+0.00%
$ 30.05 million $ 282,357
8:02 PM $ 0.00608
+0.00%
$ 30.05 million $ 282,356
8:01 PM $ 0.00608
+0.00%
$ 30.05 million $ 282,361
8:00 PM $ 0.00608
-0.05%
$ 30.05 million $ 282,360
7:59 PM $ 0.00608
-0.53%
$ 30.06 million $ 282,804
7:58 PM $ 0.00612
+0.00%
$ 30.06 million $ 283,988
7:57 PM $ 0.00612
+0.52%
$ 30.06 million $ 283,997
7:56 PM $ 0.00612
+0.00%
$ 30.06 million $ 284,210
7:55 PM $ 0.00613
+0.00%
$ 30.06 million $ 284,576
7:54 PM $ 0.00614
+0.00%
$ 30.35 million $ 284,285
7:53 PM $ 0.0061
+0.00%
$ 30.35 million $ 282,499
7:52 PM $ 0.0061
+0.00%
$ 30.35 million $ 282,485
7:51 PM $ 0.0061
-0.07%
$ 30.35 million $ 282,490
7:50 PM $ 0.00613
+0.09%
$ 30.35 million $ 283,632
7:49 PM $ 0.00613
+0.02%
$ 30.33 million $ 283,667
7:48 PM $ 0.00614
-0.06%
$ 30.33 million $ 283,726
7:47 PM $ 0.00616
+0.00%
$ 30.33 million $ 284,486
7:46 PM $ 0.00616
+0.00%
$ 30.33 million $ 284,476