RIZE Historical Data

RIZE Page 26
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.00371
+0.00%
$ 18.42 million $ 89,539
3:50 PM $ 0.00371
+0.00%
$ 18.42 million $ 89,705
3:49 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,705
3:48 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,713
3:47 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,745
3:46 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,745
3:45 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,767
3:44 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,767
3:43 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,785
3:42 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,785
3:41 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,802
3:40 PM $ 0.00371
+0.00%
$ 18.35 million $ 90,122
3:39 PM $ 0.00371
+0.00%
$ 18.35 million $ 90,122
3:38 PM $ 0.00371
+0.00%
$ 18.35 million $ 90,191
3:37 PM $ 0.00372
+0.00%
$ 18.35 million $ 90,191
3:36 PM $ 0.00372
+0.00%
$ 18.35 million $ 90,260
3:35 PM $ 0.00372
+0.00%
$ 18.35 million $ 90,287
3:34 PM $ 0.00372
+0.00%
$ 18.38 million $ 90,287
3:33 PM $ 0.00372
+0.00%
$ 18.38 million $ 90,068
3:32 PM $ 0.00372
+0.00%
$ 18.38 million $ 90,068
3:31 PM $ 0.00373
+0.00%
$ 18.38 million $ 91,433
3:30 PM $ 0.00373
+0.00%
$ 18.38 million $ 95,564
3:29 PM $ 0.00372
+0.00%
$ 18.43 million $ 95,564
3:28 PM $ 0.00372
+0.00%
$ 18.43 million $ 95,901
3:27 PM $ 0.00372
+0.00%
$ 18.43 million $ 95,930
3:26 PM $ 0.00372
+0.00%
$ 18.43 million $ 95,930
3:25 PM $ 0.00372
+0.00%
$ 18.43 million $ 95,951
3:24 PM $ 0.00372
+0.00%
$ 18.43 million $ 95,951
3:23 PM $ 0.00372
+0.00%
$ 18.43 million $ 95,977
3:22 PM $ 0.00372
+0.00%
$ 18.43 million $ 95,977
3:21 PM $ 0.00372
+0.00%
$ 18.43 million $ 96,008
3:20 PM $ 0.00372
+0.00%
$ 18.43 million $ 96,008
3:19 PM $ 0.00372
+0.00%
$ 18.43 million $ 96,032
3:18 PM $ 0.00372
+0.00%
$ 18.43 million $ 96,032
3:17 PM $ 0.00372
+0.00%
$ 18.43 million $ 96,159
3:16 PM $ 0.00372
+0.00%
$ 18.43 million $ 96,159
3:15 PM $ 0.00372
+0.00%
$ 18.43 million $ 96,627
3:14 PM $ 0.00372
+0.00%
$ 18.43 million $ 96,627
3:13 PM $ 0.00372
+0.00%
$ 18.43 million $ 97,191
3:12 PM $ 0.00372
+0.00%
$ 18.43 million $ 97,191
3:11 PM $ 0.00372
+0.00%
$ 18.43 million $ 97,415
3:10 PM $ 0.00372
+0.00%
$ 18.43 million $ 97,415
3:09 PM $ 0.00372
+0.00%
$ 18.43 million $ 97,423
3:08 PM $ 0.00372
+0.00%
$ 18.43 million $ 98,766
3:07 PM $ 0.00372
+0.00%
$ 18.43 million $ 98,766
3:06 PM $ 0.00372
+0.00%
$ 18.43 million $ 98,792
3:05 PM $ 0.00372
+0.00%
$ 18.43 million $ 98,792
3:04 PM $ 0.00372
+0.00%
$ 18.42 million $ 98,814
3:03 PM $ 0.00372
+0.00%
$ 18.42 million $ 98,814
3:02 PM $ 0.00372
+0.00%
$ 18.42 million $ 99,460