RIZE Historical Data

RIZE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00464
-2.21%
$ 22.94 million $ 468,238
Jun 20, 10 AM $ 0.00474
+7.26%
$ 23.46 million $ 546,884
Jun 20, 9 AM $ 0.00443
-1.45%
$ 21.92 million $ 585,405
Jun 20, 8 AM $ 0.0045
-2.40%
$ 22.24 million $ 617,601
Jun 20, 7 AM $ 0.00461
-2.58%
$ 22.79 million $ 687,723
Jun 20, 6 AM $ 0.00473
+2.01%
$ 23.38 million $ 759,691
Jun 20, 5 AM $ 0.00463
-0.66%
$ 22.92 million $ 796,843
Jun 20, 4 AM $ 0.00467
-3.69%
$ 23.08 million $ 876,420
Jun 20, 3 AM $ 0.00484
-1.04%
$ 23.97 million $ 964,543
Jun 20, 2 AM $ 0.0049
+1.70%
$ 24.22 million $ 1.12 million
Jun 20, 1 AM $ 0.00481
-0.78%
$ 23.81 million $ 1.14 million
Jun 20, 12 AM $ 0.00485
+4.14%
$ 24 million $ 1.21 million
Jun 19, 11 PM $ 0.00466
+0.21%
$ 23.05 million $ 1.25 million
Jun 19, 10 PM $ 0.00462
-1.55%
$ 22.87 million $ 1.34 million
Jun 19, 9 PM $ 0.00471
+6.27%
$ 23.29 million $ 1.47 million
Jun 19, 8 PM $ 0.00444
+3.12%
$ 21.98 million $ 1.4 million
Jun 19, 7 PM $ 0.00431
-2.02%
$ 21.31 million $ 1.4 million
Jun 19, 6 PM $ 0.00439
-4.66%
$ 21.74 million $ 1.53 million
Jun 19, 5 PM $ 0.00461
+0.00%
$ 22.8 million $ 1.7 million
Jun 19, 4 PM $ 0.00468
-6.52%
$ 23.15 million $ 1.87 million
Jun 19, 3 PM $ 0.00499
-7.95%
$ 24.69 million $ 2.07 million
Jun 19, 2 PM $ 0.00542
-2.24%
$ 26.82 million $ 2.33 million
Jun 19, 1 PM $ 0.00552
+5.66%
$ 27.3 million $ 2.55 million
Jun 19, 12 PM $ 0.00523
-6.30%
$ 25.86 million $ 2.59 million
Jun 19, 11 AM $ 0.00564
+9.73%
$ 27.91 million $ 2.67 million
Jun 19, 10 AM $ 0.00516
+13.43%
$ 25.51 million $ 2.6 million
Jun 19, 9 AM $ 0.00454
+4.38%
$ 22.45 million $ 2.36 million
Jun 19, 8 AM $ 0.00434
+5.69%
$ 21.49 million $ 2.33 million
Jun 19, 7 AM $ 0.00411
-6.79%
$ 20.32 million $ 2.17 million
Jun 19, 6 AM $ 0.00441
-5.82%
$ 21.8 million $ 2.27 million
Jun 19, 5 AM $ 0.00468
-4.96%
$ 23.14 million $ 2.39 million
Jun 19, 4 AM $ 0.00492
-1.83%
$ 24.35 million $ 2.44 million
Jun 19, 3 AM $ 0.005
-13.82%
$ 24.73 million $ 2.49 million
Jun 19, 2 AM $ 0.0057
+8.23%
$ 28.22 million $ 2.68 million
Jun 19, 1 AM $ 0.00527
-3.79%
$ 26.08 million $ 2.51 million
Jun 19, 12 AM $ 0.00553
-16.08%
$ 27.36 million $ 2.6 million
Jun 18, 11 PM $ 0.00654
-1.06%
$ 32.34 million $ 3 million
Jun 18, 10 PM $ 0.00663
+1.95%
$ 32.81 million $ 2.92 million
Jun 18, 9 PM $ 0.00649
-3.11%
$ 32.12 million $ 2.72 million
Jun 18, 8 PM $ 0.00675
+4.42%
$ 33.39 million $ 2.76 million
Jun 18, 7 PM $ 0.0064
-8.16%
$ 31.65 million $ 1.12 million
Jun 18, 6 PM $ 0.00694
+4.80%
$ 34.33 million $ 2.63 million
Jun 18, 5 PM $ 0.00662
+19.84%
$ 32.77 million $ 2.22 million
Jun 18, 4 PM $ 0.00561
+6.80%
$ 27.77 million $ 1.78 million
Jun 18, 3 PM $ 0.00526
+2.13%
$ 26 million $ 1.53 million
Jun 18, 2 PM $ 0.00515
-16.58%
$ 25.46 million $ 1.41 million
Jun 18, 1 PM $ 0.00617
+26.13%
$ 30.52 million $ 1.55 million
Jun 18, 12 PM $ 0.0049
+18.90%
$ 24.25 million $ 1.12 million
Jun 18, 11 AM $ 0.00412
-6.30%
$ 20.4 million $ 881,738
Jun 18, 10 AM $ 0.0044
-7.88%
$ 21.77 million $ 900,865