RIZE Historical Data

RIZE Page 27
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,272
8:35 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,272
8:34 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,509
8:33 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,507
8:32 PM $ 0.00227
+0.01%
$ 11.23 million $ 103,507
8:31 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,470
8:30 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,470
8:29 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,477
8:28 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,477
8:27 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,485
8:26 PM $ 0.00227
-0.14%
$ 11.23 million $ 104,479
8:25 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,725
8:24 PM $ 0.00227
+0.00%
$ 11.25 million $ 104,725
8:23 PM $ 0.00227
+0.00%
$ 11.25 million $ 104,716
8:22 PM $ 0.00227
+0.00%
$ 11.25 million $ 104,716
8:21 PM $ 0.00227
+0.00%
$ 11.25 million $ 104,714
8:20 PM $ 0.00227
+0.37%
$ 11.25 million $ 104,700
8:19 PM $ 0.00226
-1.15%
$ 11.2 million $ 104,799
8:18 PM $ 0.00229
-0.33%
$ 11.2 million $ 104,393
8:17 PM $ 0.0023
-0.12%
$ 11.2 million $ 104,393
8:16 PM $ 0.0023
+0.00%
$ 11.2 million $ 103,761
8:15 PM $ 0.0023
+0.00%
$ 11.2 million $ 103,734
8:14 PM $ 0.0023
+0.00%
$ 11.37 million $ 103,738
8:13 PM $ 0.0023
-0.67%
$ 11.37 million $ 103,738
8:12 PM $ 0.00231
+0.10%
$ 11.37 million $ 104,271
8:11 PM $ 0.00231
-0.06%
$ 11.37 million $ 104,232
8:10 PM $ 0.00231
+0.00%
$ 11.37 million $ 104,232
8:09 PM $ 0.00231
+0.00%
$ 11.43 million $ 104,240
8:08 PM $ 0.00231
+0.00%
$ 11.43 million $ 104,240
8:07 PM $ 0.00231
+0.00%
$ 11.43 million $ 104,234
8:06 PM $ 0.00231
+0.00%
$ 11.43 million $ 104,234
8:05 PM $ 0.00231
+0.00%
$ 11.43 million $ 104,234
8:04 PM $ 0.00231
+0.00%
$ 11.42 million $ 104,244
8:03 PM $ 0.00231
+0.00%
$ 11.42 million $ 104,244
8:02 PM $ 0.00231
+0.00%
$ 11.42 million $ 104,234
8:01 PM $ 0.00231
+0.00%
$ 11.42 million $ 104,234
8:00 PM $ 0.00232
+0.00%
$ 11.42 million $ 104,214
7:59 PM $ 0.00232
+0.00%
$ 11.45 million $ 104,207
7:58 PM $ 0.00232
+0.00%
$ 11.45 million $ 104,214
7:57 PM $ 0.00232
+0.00%
$ 11.45 million $ 104,214
7:56 PM $ 0.00232
-0.25%
$ 11.45 million $ 103,497
7:55 PM $ 0.00232
+0.00%
$ 11.45 million $ 103,508
7:54 PM $ 0.00232
+0.00%
$ 11.48 million $ 103,508
7:53 PM $ 0.00232
+0.00%
$ 11.48 million $ 103,532
7:52 PM $ 0.00232
+0.00%
$ 11.48 million $ 103,532
7:51 PM $ 0.00232
+0.00%
$ 11.48 million $ 103,546
7:50 PM $ 0.00232
+0.00%
$ 11.48 million $ 103,546
7:49 PM $ 0.00233
+0.00%
$ 11.51 million $ 103,527
7:48 PM $ 0.00233
-0.12%
$ 11.51 million $ 103,527
7:47 PM $ 0.00233
+0.00%
$ 11.51 million $ 102,970