RIZE Historical Data

RIZE Page 27
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00372
+0.00%
$ 18.43 million $ 84,631
4:30 PM $ 0.00372
+0.00%
$ 18.43 million $ 84,631
4:29 PM $ 0.00372
+0.00%
$ 18.43 million $ 85,380
4:28 PM $ 0.00372
+0.00%
$ 18.43 million $ 85,412
4:27 PM $ 0.00372
+0.00%
$ 18.43 million $ 85,412
4:26 PM $ 0.00372
+0.00%
$ 18.43 million $ 85,468
4:25 PM $ 0.00372
+0.00%
$ 18.43 million $ 85,491
4:24 PM $ 0.00372
+0.00%
$ 18.43 million $ 85,491
4:23 PM $ 0.00372
+0.00%
$ 18.43 million $ 85,523
4:22 PM $ 0.00372
+0.00%
$ 18.43 million $ 85,523
4:21 PM $ 0.00372
+0.00%
$ 18.43 million $ 89,324
4:20 PM $ 0.00372
+0.00%
$ 18.43 million $ 89,352
4:19 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,352
4:18 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,358
4:17 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,381
4:16 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,381
4:15 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,405
4:14 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,405
4:13 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,412
4:12 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,445
4:11 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,445
4:10 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,471
4:09 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,471
4:08 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,574
4:07 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,574
4:06 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,524
4:05 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,536
4:04 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,536
4:03 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,549
4:02 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,574
4:01 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,574
4:00 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,601
3:59 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,601
3:58 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,618
3:57 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,641
3:56 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,641
3:55 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,648
3:54 PM $ 0.00372
+0.00%
$ 18.42 million $ 89,678
3:53 PM $ 0.00371
+0.00%
$ 18.42 million $ 89,678
3:52 PM $ 0.00371
+0.00%
$ 18.42 million $ 89,531
3:51 PM $ 0.00371
+0.00%
$ 18.42 million $ 89,539
3:50 PM $ 0.00371
+0.00%
$ 18.42 million $ 89,705
3:49 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,705
3:48 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,713
3:47 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,745
3:46 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,745
3:45 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,767
3:44 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,767
3:43 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,785
3:42 PM $ 0.00371
+0.00%
$ 18.35 million $ 89,785