RIZE Historical Data

RIZE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00478
+15.78%
$ 23.63 million $ 857,589
Jun 18, 8 AM $ 0.00395
+0.74%
$ 19.53 million $ 163,366
Jun 18, 7 AM $ 0.00392
+15.67%
$ 19.41 million $ 593,513
Jun 18, 6 AM $ 0.00339
-0.62%
$ 16.78 million $ 500,643
Jun 18, 5 AM $ 0.00341
+0.10%
$ 16.88 million $ 493,859
Jun 18, 4 AM $ 0.00341
+6.60%
$ 16.86 million $ 483,797
Jun 18, 3 AM $ 0.0032
-13.21%
$ 15.82 million $ 422,565
Jun 18, 2 AM $ 0.00368
+23.78%
$ 18.23 million $ 443,235
Jun 18, 1 AM $ 0.00299
-5.93%
$ 14.79 million $ 309,893
Jun 18, 12 AM $ 0.00317
+16.27%
$ 15.67 million $ 243,637
Jun 17, 11 PM $ 0.00272
+3.23%
$ 13.48 million $ 225,917
Jun 17, 10 PM $ 0.00264
+5.47%
$ 13.06 million $ 206,390
Jun 17, 9 PM $ 0.0025
+1.63%
$ 12.38 million $ 186,913
Jun 17, 8 PM $ 0.00246
+0.90%
$ 12.18 million $ 185,968
Jun 17, 7 PM $ 0.00244
-6.47%
$ 12.07 million $ 180,662
Jun 17, 6 PM $ 0.00261
-0.03%
$ 12.91 million $ 190,698
Jun 17, 5 PM $ 0.00261
-0.51%
$ 12.91 million $ 194,495
Jun 17, 4 PM $ 0.00262
-3.00%
$ 12.98 million $ 201,219
Jun 17, 3 PM $ 0.0027
-3.83%
$ 13.35 million $ 211,194
Jun 17, 2 PM $ 0.00282
+2.37%
$ 13.96 million $ 212,331
Jun 17, 1 PM $ 0.00275
+10.52%
$ 13.61 million $ 168,738
Jun 17, 12 PM $ 0.00249
+7.07%
$ 12.31 million $ 132,019
Jun 17, 11 AM $ 0.00232
+2.59%
$ 11.49 million $ 115,698
Jun 17, 10 AM $ 0.00227
+0.18%
$ 11.21 million $ 105,719
Jun 17, 9 AM $ 0.00226
+0.11%
$ 11.19 million $ 106,064
Jun 17, 8 AM $ 0.00226
+0.23%
$ 11.18 million $ 107,108
Jun 17, 7 AM $ 0.00225
+0.05%
$ 11.15 million $ 107,218
Jun 17, 6 AM $ 0.00225
+0.84%
$ 11.14 million $ 108,896
Jun 17, 5 AM $ 0.00223
+0.09%
$ 11.05 million $ 109,321
Jun 17, 4 AM $ 0.00223
+0.87%
$ 11.04 million $ 118,633
Jun 17, 3 AM $ 0.00221
+0.29%
$ 10.94 million $ 119,445
Jun 17, 2 AM $ 0.0022
+0.11%
$ 10.9 million $ 120,005
Jun 17, 1 AM $ 0.0022
+0.14%
$ 10.89 million $ 118,919
Jun 17, 12 AM $ 0.0022
-1.17%
$ 10.87 million $ 118,532
Jun 16, 11 PM $ 0.00222
-0.66%
$ 11 million $ 115,725
Jun 16, 10 PM $ 0.00224
-0.47%
$ 11.07 million $ 111,928
Jun 16, 9 PM $ 0.00225
-1.29%
$ 11.12 million $ 109,892
Jun 16, 8 PM $ 0.00228
-1.70%
$ 11.26 million $ 103,253
Jun 16, 7 PM $ 0.00232
-4.37%
$ 11.45 million $ 104,207
Jun 16, 6 PM $ 0.00242
-2.04%
$ 11.98 million $ 103,416
Jun 16, 5 PM $ 0.00247
+1.47%
$ 12.23 million $ 101,141
Jun 16, 4 PM $ 0.00244
+0.12%
$ 12.05 million $ 99,926
Jun 16, 3 PM $ 0.00244
+1.71%
$ 12.05 million $ 123,791
Jun 16, 2 PM $ 0.0024
+2.71%
$ 11.86 million $ 125,239
Jun 16, 1 PM $ 0.00233
-0.03%
$ 11.54 million $ 121,304
Jun 16, 12 PM $ 0.00233
-1.52%
$ 11.55 million $ 126,074
Jun 16, 11 AM $ 0.00237
-0.06%
$ 11.73 million $ 128,782
Jun 16, 10 AM $ 0.00237
+0.16%
$ 11.74 million $ 130,217
Jun 16, 9 AM $ 0.00237
-0.62%
$ 11.72 million $ 130,499
Jun 16, 8 AM $ 0.00238
-0.35%
$ 11.79 million $ 131,086