RIZE Historical Data

RIZE Page 28
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,247
9:03 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,259
9:02 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,259
9:01 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,254
9:00 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,254
8:59 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,253
8:58 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,260
8:57 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,260
8:56 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,210
8:55 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,210
8:54 PM $ 0.00228
+0.00%
$ 11.27 million $ 103,209
8:53 PM $ 0.00228
+0.14%
$ 11.27 million $ 103,222
8:52 PM $ 0.00228
+0.00%
$ 11.27 million $ 103,128
8:51 PM $ 0.00228
+0.00%
$ 11.27 million $ 103,128
8:50 PM $ 0.00227
+0.00%
$ 11.27 million $ 103,142
8:49 PM $ 0.00227
+0.00%
$ 11.25 million $ 103,142
8:48 PM $ 0.00227
+0.00%
$ 11.25 million $ 103,223
8:47 PM $ 0.00227
+0.04%
$ 11.25 million $ 103,223
8:46 PM $ 0.00227
+0.00%
$ 11.25 million $ 103,232
8:45 PM $ 0.00227
+0.00%
$ 11.25 million $ 103,232
8:44 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,238
8:43 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,238
8:42 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,239
8:41 PM $ 0.00227
+0.02%
$ 11.23 million $ 103,239
8:40 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,270
8:39 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,271
8:38 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,271
8:37 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,275
8:36 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,272
8:35 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,272
8:34 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,509
8:33 PM $ 0.00227
+0.00%
$ 11.23 million $ 103,507
8:32 PM $ 0.00227
+0.01%
$ 11.23 million $ 103,507
8:31 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,470
8:30 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,470
8:29 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,477
8:28 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,477
8:27 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,485
8:26 PM $ 0.00227
-0.14%
$ 11.23 million $ 104,479
8:25 PM $ 0.00227
+0.00%
$ 11.23 million $ 104,725
8:24 PM $ 0.00227
+0.00%
$ 11.25 million $ 104,725
8:23 PM $ 0.00227
+0.00%
$ 11.25 million $ 104,716
8:22 PM $ 0.00227
+0.00%
$ 11.25 million $ 104,716
8:21 PM $ 0.00227
+0.00%
$ 11.25 million $ 104,714
8:20 PM $ 0.00227
+0.37%
$ 11.25 million $ 104,700
8:19 PM $ 0.00226
-1.15%
$ 11.2 million $ 104,799
8:18 PM $ 0.00229
-0.33%
$ 11.2 million $ 104,393
8:17 PM $ 0.0023
-0.12%
$ 11.2 million $ 104,393
8:16 PM $ 0.0023
+0.00%
$ 11.2 million $ 103,761
8:15 PM $ 0.0023
+0.00%
$ 11.2 million $ 103,734