RIZE Historical Data

RIZE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00238
-0.35%
$ 11.79 million $ 131,086
Jun 16, 7 AM $ 0.00239
-0.98%
$ 11.83 million $ 134,463
Jun 16, 6 AM $ 0.00242
+0.17%
$ 11.95 million $ 136,778
Jun 16, 5 AM $ 0.00241
+1.49%
$ 11.93 million $ 136,761
Jun 16, 4 AM $ 0.00238
+0.47%
$ 11.75 million $ 133,934
Jun 16, 3 AM $ 0.00236
+0.56%
$ 11.7 million $ 126,494
Jun 16, 2 AM $ 0.00235
-0.53%
$ 11.63 million $ 140,445
Jun 16, 1 AM $ 0.00236
+0.21%
$ 11.69 million $ 144,876
Jun 16, 12 AM $ 0.00236
-0.08%
$ 11.66 million $ 153,628
Jun 15, 11 PM $ 0.00236
+0.08%
$ 11.67 million $ 168,008
Jun 15, 10 PM $ 0.00236
-0.05%
$ 11.66 million $ 182,754
Jun 15, 9 PM $ 0.00236
+0.09%
$ 11.67 million $ 194,525
Jun 15, 8 PM $ 0.00236
-0.08%
$ 11.68 million $ 223,666
Jun 15, 7 PM $ 0.00236
-0.27%
$ 11.69 million $ 241,877
Jun 15, 6 PM $ 0.00237
+0.68%
$ 11.72 million $ 337,380
Jun 15, 5 PM $ 0.00235
+2.87%
$ 11.65 million $ 438,941
Jun 15, 4 PM $ 0.00229
-6.68%
$ 11.32 million $ 439,568
Jun 15, 3 PM $ 0.00245
-0.75%
$ 12.13 million $ 457,258
Jun 15, 2 PM $ 0.00247
-3.16%
$ 12.22 million $ 491,866
Jun 15, 1 PM $ 0.00255
+1.02%
$ 12.61 million $ 506,512
Jun 15, 12 PM $ 0.00255
+1.67%
$ 12.6 million $ 506,624
Jun 15, 11 AM $ 0.00251
+1.17%
$ 12.4 million $ 494,866
Jun 15, 10 AM $ 0.00247
-0.68%
$ 12.21 million $ 490,800
Jun 15, 9 AM $ 0.00249
+1.95%
$ 12.3 million $ 494,929
Jun 15, 8 AM $ 0.00244
+0.09%
$ 12.07 million $ 486,414
Jun 15, 7 AM $ 0.00244
+1.65%
$ 12.06 million $ 482,861
Jun 15, 6 AM $ 0.0024
-1.52%
$ 11.86 million $ 473,780
Jun 15, 5 AM $ 0.00243
-2.35%
$ 12.05 million $ 481,770
Jun 15, 4 AM $ 0.00249
-0.03%
$ 12.34 million $ 492,284
Jun 15, 3 AM $ 0.00249
-10.82%
$ 12.34 million $ 482,719
Jun 15, 2 AM $ 0.0028
-2.25%
$ 13.84 million $ 520,830
Jun 15, 1 AM $ 0.00286
+3.14%
$ 14.15 million $ 531,216
Jun 15, 12 AM $ 0.00277
+4.18%
$ 13.71 million $ 502,046
Jun 14, 11 PM $ 0.00266
-8.32%
$ 13.16 million $ 485,190
Jun 14, 10 PM $ 0.0029
+3.83%
$ 14.36 million $ 514,900
Jun 14, 9 PM $ 0.00279
-7.83%
$ 13.83 million $ 565,765
Jun 14, 8 PM $ 0.00303
-0.19%
$ 14.99 million $ 673,786
Jun 14, 7 PM $ 0.00303
+17.10%
$ 15.01 million $ 682,402
Jun 14, 6 PM $ 0.00259
-0.11%
$ 12.81 million $ 537,348
Jun 14, 5 PM $ 0.00258
+5.06%
$ 12.78 million $ 379,514
Jun 14, 4 PM $ 0.00246
-9.97%
$ 12.16 million $ 356,393
Jun 14, 3 PM $ 0.00275
+14.23%
$ 13.59 million $ 366,986
Jun 14, 2 PM $ 0.0024
+1.81%
$ 11.9 million $ 288,484
Jun 14, 1 PM $ 0.00236
+2.36%
$ 11.69 million $ 279,482
Jun 14, 12 PM $ 0.0023
+1.24%
$ 11.39 million $ 266,577
Jun 14, 11 AM $ 0.00228
+0.55%
$ 11.28 million $ 267,392
Jun 14, 10 AM $ 0.00227
+0.97%
$ 11.22 million $ 263,880
Jun 14, 9 AM $ 0.00225
-0.09%
$ 11.11 million $ 261,157
Jun 14, 8 AM $ 0.00225
+0.43%
$ 11.12 million $ 259,394
Jun 14, 7 AM $ 0.00224
+0.11%
$ 11.07 million $ 257,892