RIZE Historical Data

RIZE Page 29
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00371
+0.00%
$ 18.33 million $ 76,779
6:10 PM $ 0.00371
+0.00%
$ 18.33 million $ 76,799
6:09 PM $ 0.00371
+0.00%
$ 18.34 million $ 76,799
6:08 PM $ 0.00371
+0.00%
$ 18.34 million $ 76,821
6:07 PM $ 0.00371
+0.00%
$ 18.34 million $ 76,821
6:06 PM $ 0.00371
+0.00%
$ 18.34 million $ 76,861
6:05 PM $ 0.00371
+0.00%
$ 18.34 million $ 76,945
6:04 PM $ 0.00371
+0.00%
$ 18.34 million $ 76,979
6:03 PM $ 0.00371
+0.00%
$ 18.34 million $ 76,979
6:02 PM $ 0.00371
+0.00%
$ 18.34 million $ 77,003
6:01 PM $ 0.00371
+0.00%
$ 18.34 million $ 77,003
6:00 PM $ 0.00371
+0.00%
$ 18.34 million $ 77,023
5:59 PM $ 0.00371
+0.00%
$ 18.36 million $ 77,023
5:58 PM $ 0.00371
+0.00%
$ 18.36 million $ 80,298
5:57 PM $ 0.00371
+0.00%
$ 18.36 million $ 80,330
5:56 PM $ 0.00371
+0.00%
$ 18.36 million $ 80,330
5:55 PM $ 0.00371
+0.00%
$ 18.36 million $ 80,344
5:54 PM $ 0.00371
+0.00%
$ 18.36 million $ 80,344
5:53 PM $ 0.00371
+0.00%
$ 18.36 million $ 80,358
5:52 PM $ 0.00371
+0.00%
$ 18.36 million $ 80,319
5:51 PM $ 0.00371
+0.00%
$ 18.36 million $ 80,372
5:50 PM $ 0.00371
+0.00%
$ 18.36 million $ 80,372
5:49 PM $ 0.00371
+0.00%
$ 18.38 million $ 80,247
5:48 PM $ 0.0037
+0.00%
$ 18.38 million $ 80,260
5:47 PM $ 0.0037
+0.00%
$ 18.38 million $ 80,260
5:46 PM $ 0.0037
+0.00%
$ 18.38 million $ 80,286
5:45 PM $ 0.0037
+0.00%
$ 18.38 million $ 80,286
5:44 PM $ 0.0037
+0.00%
$ 18.31 million $ 81,341
5:43 PM $ 0.0037
+0.00%
$ 18.31 million $ 81,341
5:42 PM $ 0.0037
+0.00%
$ 18.31 million $ 81,365
5:41 PM $ 0.0037
+0.00%
$ 18.31 million $ 81,365
5:40 PM $ 0.0037
+0.00%
$ 18.31 million $ 81,582
5:39 PM $ 0.0037
+0.00%
$ 18.31 million $ 81,582
5:38 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,012
5:37 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,012
5:36 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,036
5:35 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,036
5:34 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,066
5:33 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,066
5:32 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,192
5:31 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,192
5:30 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,201
5:29 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,201
5:28 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,431
5:27 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,431
5:26 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,530
5:25 PM $ 0.0037
+0.00%
$ 18.31 million $ 82,530
5:24 PM $ 0.0037
+0.00%
$ 18.31 million $ 83,032
5:23 PM $ 0.0037
+0.00%
$ 18.31 million $ 83,170
5:22 PM $ 0.00371
+0.00%
$ 18.31 million $ 83,170