RIZE Historical Data

RIZE Page 29
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0023
+0.00%
$ 11.31 million $ 107,614
9:29 PM $ 0.00231
+0.00%
$ 11.43 million $ 107,421
9:28 PM $ 0.0023
+0.24%
$ 11.43 million $ 107,421
9:27 PM $ 0.0023
+0.00%
$ 11.43 million $ 107,408
9:26 PM $ 0.0023
-0.29%
$ 11.43 million $ 107,305
9:25 PM $ 0.00231
+0.00%
$ 11.43 million $ 107,305
9:24 PM $ 0.00231
+0.00%
$ 11.42 million $ 107,017
9:23 PM $ 0.00229
+0.85%
$ 11.42 million $ 106,357
9:22 PM $ 0.00227
-0.36%
$ 11.42 million $ 106,357
9:21 PM $ 0.00228
+0.00%
$ 11.42 million $ 105,998
9:20 PM $ 0.00228
-0.18%
$ 11.42 million $ 106,016
9:19 PM $ 0.00229
+0.00%
$ 11.31 million $ 106,016
9:18 PM $ 0.00229
+0.00%
$ 11.31 million $ 106,005
9:17 PM $ 0.00229
+0.00%
$ 11.31 million $ 106,030
9:16 PM $ 0.00229
+0.00%
$ 11.31 million $ 106,030
9:15 PM $ 0.00229
+0.00%
$ 11.31 million $ 106,010
9:14 PM $ 0.00229
+0.03%
$ 11.34 million $ 106,013
9:13 PM $ 0.00229
+0.00%
$ 11.34 million $ 105,905
9:12 PM $ 0.00229
+0.02%
$ 11.34 million $ 103,668
9:11 PM $ 0.00229
+0.00%
$ 11.34 million $ 103,668
9:10 PM $ 0.00229
+0.00%
$ 11.34 million $ 103,674
9:09 PM $ 0.00228
+0.09%
$ 11.27 million $ 103,631
9:08 PM $ 0.00228
+0.00%
$ 11.27 million $ 103,166
9:07 PM $ 0.00228
+0.00%
$ 11.27 million $ 103,154
9:06 PM $ 0.00228
+0.00%
$ 11.27 million $ 103,154
9:05 PM $ 0.00228
+0.00%
$ 11.27 million $ 103,247
9:04 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,247
9:03 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,259
9:02 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,259
9:01 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,254
9:00 PM $ 0.00228
+0.00%
$ 11.26 million $ 103,254
Download