RIZE Historical Data

RIZE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.0056
+0.80%
$ 27.67 million $ 297,956
Aug 8, 4 PM $ 0.00555
-0.74%
$ 27.45 million $ 253,107
Aug 8, 3 PM $ 0.00559
+1.60%
$ 27.65 million $ 249,567
Aug 8, 2 PM $ 0.0055
+0.94%
$ 27.21 million $ 255,020
Aug 8, 1 PM $ 0.00545
-0.66%
$ 26.95 million $ 252,177
Aug 8, 12 PM $ 0.00549
+0.00%
$ 27.14 million $ 261,044
Aug 8, 11 AM $ 0.00549
-0.07%
$ 27.14 million $ 264,361
Aug 8, 10 AM $ 0.00549
+2.04%
$ 27.16 million $ 263,362
Aug 8, 9 AM $ 0.00537
+0.65%
$ 26.56 million $ 260,862
Aug 8, 8 AM $ 0.00534
-2.05%
$ 26.39 million $ 250,234
Aug 8, 7 AM $ 0.00545
-3.10%
$ 26.93 million $ 249,520
Aug 8, 6 AM $ 0.00562
+2.33%
$ 27.79 million $ 248,421
Aug 8, 5 AM $ 0.00549
-1.69%
$ 27.15 million $ 241,231
Aug 8, 4 AM $ 0.00558
+0.38%
$ 27.6 million $ 247,366
Aug 8, 3 AM $ 0.00556
-0.68%
$ 27.49 million $ 240,769
Aug 8, 2 AM $ 0.0056
-2.96%
$ 27.67 million $ 231,274
Aug 8, 1 AM $ 0.00577
-0.90%
$ 28.53 million $ 222,816
Aug 8, 12 AM $ 0.00582
-0.19%
$ 28.79 million $ 198,817
Aug 7, 11 PM $ 0.00585
+0.45%
$ 28.92 million $ 180,082
Aug 7, 10 PM $ 0.00582
-0.78%
$ 28.79 million $ 171,511
Aug 7, 9 PM $ 0.00586
+1.15%
$ 28.99 million $ 171,543
Aug 7, 8 PM $ 0.0058
+0.36%
$ 28.67 million $ 166,957
Aug 7, 7 PM $ 0.00578
-3.27%
$ 28.56 million $ 162,785
Aug 7, 6 PM $ 0.00597
-1.18%
$ 29.53 million $ 149,850
Aug 7, 5 PM $ 0.00605
+0.10%
$ 29.93 million $ 147,565
Aug 7, 4 PM $ 0.00605
+1.42%
$ 29.93 million $ 149,192
Aug 7, 3 PM $ 0.00597
-1.15%
$ 29.51 million $ 157,099
Aug 7, 2 PM $ 0.00604
+1.46%
$ 29.85 million $ 146,740
Aug 7, 1 PM $ 0.00594
+0.38%
$ 29.38 million $ 153,540
Aug 7, 12 PM $ 0.00593
+0.03%
$ 29.29 million $ 149,616
Aug 7, 11 AM $ 0.00592
+0.60%
$ 29.29 million $ 148,896
Aug 7, 10 AM $ 0.00589
-1.67%
$ 29.11 million $ 147,553
Aug 7, 9 AM $ 0.00599
-0.37%
$ 29.61 million $ 138,773
Aug 7, 8 AM $ 0.00601
-0.39%
$ 29.72 million $ 139,192
Aug 7, 7 AM $ 0.00603
+0.43%
$ 29.83 million $ 143,622
Aug 7, 6 AM $ 0.00601
-2.09%
$ 29.7 million $ 141,986
Aug 7, 5 AM $ 0.00615
+0.23%
$ 30.41 million $ 156,450
Aug 7, 4 AM $ 0.00614
-0.97%
$ 30.33 million $ 147,101
Aug 7, 3 AM $ 0.0062
+0.21%
$ 30.65 million $ 146,071
Aug 7, 2 AM $ 0.00619
+1.47%
$ 30.59 million $ 145,561
Aug 7, 1 AM $ 0.0061
-0.73%
$ 30.16 million $ 149,166
Aug 7, 12 AM $ 0.00614
+0.92%
$ 30.38 million $ 157,818
Aug 6, 11 PM $ 0.00609
+0.20%
$ 30.1 million $ 155,634
Aug 6, 10 PM $ 0.00608
-1.92%
$ 30.05 million $ 153,377
Aug 6, 9 PM $ 0.0062
-0.51%
$ 30.64 million $ 158,188
Aug 6, 8 PM $ 0.00624
+2.49%
$ 30.85 million $ 160,914
Aug 6, 7 PM $ 0.00609
+1.15%
$ 30.11 million $ 153,930
Aug 6, 6 PM $ 0.00605
+0.73%
$ 29.94 million $ 140,480
Aug 6, 5 PM $ 0.00601
+0.05%
$ 29.72 million $ 133,924
Aug 6, 4 PM $ 0.00601
-1.20%
$ 29.69 million $ 139,401