RIZE Historical Data

RIZE Page 3
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00247
+0.00%
$ 12.11 million $ 482,441
3:10 PM $ 0.00247
+0.00%
$ 12.11 million $ 482,441
3:09 PM $ 0.00247
-0.48%
$ 12.23 million $ 487,325
3:08 PM $ 0.00246
+0.00%
$ 12.23 million $ 487,325
3:07 PM $ 0.00246
+0.00%
$ 12.23 million $ 488,241
3:06 PM $ 0.00246
+0.00%
$ 12.23 million $ 488,241
3:05 PM $ 0.00246
+0.00%
$ 12.23 million $ 488,662
3:04 PM $ 0.00246
+0.00%
$ 12.18 million $ 488,662
3:03 PM $ 0.00246
+0.00%
$ 12.18 million $ 488,678
3:02 PM $ 0.00246
-0.35%
$ 12.18 million $ 488,651
3:01 PM $ 0.00247
+0.00%
$ 12.18 million $ 491,865
3:00 PM $ 0.00247
+0.00%
$ 12.18 million $ 491,865
2:59 PM $ 0.00247
+0.00%
$ 12.22 million $ 491,866
2:58 PM $ 0.00247
+0.00%
$ 12.22 million $ 491,866
2:57 PM $ 0.00247
+0.00%
$ 12.22 million $ 491,862
2:56 PM $ 0.00247
+0.01%
$ 12.22 million $ 491,854
2:55 PM $ 0.00247
+0.00%
$ 12.22 million $ 491,509
2:54 PM $ 0.00247
+0.00%
$ 12.21 million $ 491,509
2:53 PM $ 0.00247
-0.38%
$ 12.21 million $ 491,505
2:52 PM $ 0.00248
+0.02%
$ 12.21 million $ 493,780
2:51 PM $ 0.00248
+0.00%
$ 12.21 million $ 493,780
2:50 PM $ 0.00248
+0.00%
$ 12.21 million $ 494,552
2:49 PM $ 0.00248
+0.00%
$ 12.25 million $ 494,552
2:48 PM $ 0.00248
+0.00%
$ 12.25 million $ 494,559
2:47 PM $ 0.00248
+0.00%
$ 12.25 million $ 494,559
2:46 PM $ 0.00248
+0.00%
$ 12.25 million $ 494,572
2:45 PM $ 0.00248
+0.00%
$ 12.25 million $ 494,572
2:44 PM $ 0.00248
+0.00%
$ 12.25 million $ 494,589
2:43 PM $ 0.00248
+0.00%
$ 12.25 million $ 494,589
2:42 PM $ 0.00248
+0.00%
$ 12.25 million $ 494,582
2:41 PM $ 0.00248
-0.02%
$ 12.25 million $ 494,582
2:40 PM $ 0.00248
+0.00%
$ 12.25 million $ 494,779
2:39 PM $ 0.00248
-0.28%
$ 12.28 million $ 495,959
2:38 PM $ 0.00249
+0.00%
$ 12.28 million $ 498,115
2:37 PM $ 0.00249
+0.00%
$ 12.28 million $ 498,115
2:36 PM $ 0.00249
+0.00%
$ 12.28 million $ 498,180
2:35 PM $ 0.00249
+0.00%
$ 12.28 million $ 498,180
2:34 PM $ 0.00249
+0.07%
$ 12.32 million $ 499,129
2:33 PM $ 0.00249
+0.00%
$ 12.32 million $ 499,129
2:32 PM $ 0.00249
+0.00%
$ 12.32 million $ 499,077
2:31 PM $ 0.00249
+0.10%
$ 12.32 million $ 499,178
2:30 PM $ 0.00249
+0.00%
$ 12.32 million $ 499,178
2:29 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,167
2:28 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,167
2:27 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,161
2:26 PM $ 0.00249
+0.01%
$ 12.31 million $ 499,173
2:25 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,479
2:24 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,479
2:23 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,466
2:22 PM $ 0.00249
+0.00%
$ 12.31 million $ 499,466