RIZE Historical Data

RIZE Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0038
+0.00%
$ 18.82 million $ 79,739
4:27 PM $ 0.0038
+0.00%
$ 18.82 million $ 79,739
4:26 PM $ 0.0038
+0.00%
$ 18.82 million $ 79,741
4:25 PM $ 0.0038
+0.00%
$ 18.82 million $ 79,741
4:24 PM $ 0.0038
+0.00%
$ 18.79 million $ 79,733
4:23 PM $ 0.0038
+0.00%
$ 18.79 million $ 79,733
4:22 PM $ 0.0038
-0.13%
$ 18.79 million $ 79,753
4:21 PM $ 0.0038
+0.00%
$ 18.79 million $ 79,753
4:20 PM $ 0.0038
+0.00%
$ 18.79 million $ 79,724
4:19 PM $ 0.0038
+0.00%
$ 18.8 million $ 79,724
4:18 PM $ 0.0038
+0.00%
$ 18.8 million $ 79,722
4:17 PM $ 0.0038
+0.00%
$ 18.8 million $ 79,722
4:16 PM $ 0.0038
+0.03%
$ 18.8 million $ 79,721
4:15 PM $ 0.0038
+0.01%
$ 18.8 million $ 79,593
4:14 PM $ 0.0038
+0.00%
$ 18.81 million $ 79,593
4:13 PM $ 0.0038
+0.00%
$ 18.81 million $ 79,590
4:12 PM $ 0.0038
+0.00%
$ 18.81 million $ 79,590
4:11 PM $ 0.0038
+0.00%
$ 18.81 million $ 79,597
4:10 PM $ 0.00381
+0.00%
$ 18.81 million $ 81,096
4:09 PM $ 0.00381
+0.00%
$ 18.83 million $ 81,102
4:08 PM $ 0.00381
+0.00%
$ 18.83 million $ 81,094
4:07 PM $ 0.00381
+0.00%
$ 18.83 million $ 81,077
4:06 PM $ 0.00381
+0.00%
$ 18.83 million $ 81,077
4:05 PM $ 0.00381
+0.00%
$ 18.83 million $ 81,088
4:04 PM $ 0.00381
+0.00%
$ 18.83 million $ 81,089
4:03 PM $ 0.0038
+0.00%
$ 18.83 million $ 81,089
4:02 PM $ 0.0038
+0.00%
$ 18.83 million $ 81,091
4:01 PM $ 0.0038
+0.00%
$ 18.83 million $ 81,091
4:00 PM $ 0.00381
+0.00%
$ 18.83 million $ 81,095
3:59 PM $ 0.00381
+0.00%
$ 18.84 million $ 81,095
3:58 PM $ 0.00381
+0.00%
$ 18.84 million $ 81,101
3:57 PM $ 0.0038
+0.00%
$ 18.84 million $ 81,101
3:56 PM $ 0.0038
+0.00%
$ 18.84 million $ 81,094
3:55 PM $ 0.0038
+0.00%
$ 18.84 million $ 81,094
3:54 PM $ 0.0038
+0.00%
$ 18.82 million $ 81,086
3:53 PM $ 0.0038
+0.00%
$ 18.82 million $ 81,086
3:52 PM $ 0.0038
+0.03%
$ 18.82 million $ 81,111
3:51 PM $ 0.0038
+0.00%
$ 18.82 million $ 81,111
3:50 PM $ 0.0038
+0.00%
$ 18.82 million $ 81,115
3:49 PM $ 0.00381
+0.00%
$ 18.82 million $ 81,115
3:48 PM $ 0.0038
+0.00%
$ 18.82 million $ 81,114
3:47 PM $ 0.0038
+0.00%
$ 18.82 million $ 81,114
3:46 PM $ 0.0038
+0.00%
$ 18.82 million $ 81,109
3:45 PM $ 0.0038
+0.00%
$ 18.82 million $ 81,108
3:44 PM $ 0.0038
+0.00%
$ 18.81 million $ 81,108
3:43 PM $ 0.0038
+0.00%
$ 18.81 million $ 81,225
3:42 PM $ 0.0038
+0.04%
$ 18.81 million $ 81,225
3:41 PM $ 0.0038
+0.00%
$ 18.81 million $ 82,393
3:40 PM $ 0.0038
+0.00%
$ 18.81 million $ 82,387
3:39 PM $ 0.00381
+0.00%
$ 18.83 million $ 82,386