RIZE Historical Data

RIZE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00224
+0.11%
$ 11.07 million $ 257,892
Jun 14, 6 AM $ 0.00224
-0.15%
$ 11.06 million $ 256,162
Jun 14, 5 AM $ 0.00224
-1.66%
$ 11.08 million $ 256,873
Jun 14, 4 AM $ 0.00228
-0.02%
$ 11.26 million $ 256,659
Jun 14, 3 AM $ 0.00228
+0.20%
$ 11.26 million $ 255,578
Jun 14, 2 AM $ 0.00227
+1.85%
$ 11.23 million $ 253,323
Jun 14, 1 AM $ 0.00223
+0.66%
$ 11.02 million $ 250,168
Jun 14, 12 AM $ 0.00221
-0.55%
$ 10.96 million $ 246,836
Jun 13, 11 PM $ 0.00223
+1.54%
$ 11.02 million $ 251,317
Jun 13, 10 PM $ 0.0022
-10.13%
$ 10.87 million $ 238,159
Jun 13, 9 PM $ 0.00248
+22.06%
$ 12.28 million $ 188,475
Jun 13, 8 PM $ 0.00203
+15.77%
$ 10.06 million $ 83,658
Jun 13, 7 PM $ 0.00176
-0.53%
$ 8.69 million $ 60,426
Jun 13, 6 PM $ 0.00177
-0.34%
$ 8.73 million $ 51,922
Jun 13, 5 PM $ 0.00177
+1.14%
$ 8.76 million $ 47,954
Jun 13, 4 PM $ 0.00175
-0.11%
$ 8.66 million $ 39,673
Jun 13, 3 PM $ 0.00175
+0.36%
$ 8.67 million $ 40,154
Jun 13, 2 PM $ 0.00175
-0.05%
$ 8.63 million $ 44,786
Jun 13, 1 PM $ 0.00175
-0.05%
$ 8.65 million $ 45,228
Jun 13, 12 PM $ 0.00175
+1.16%
$ 8.65 million $ 56,420
Jun 13, 11 AM $ 0.00173
+0.17%
$ 8.56 million $ 51,703
Jun 13, 10 AM $ 0.00173
+0.14%
$ 8.54 million $ 51,432
Jun 13, 9 AM $ 0.00172
+0.11%
$ 8.52 million $ 52,474
Jun 13, 8 AM $ 0.00172
+0.26%
$ 8.51 million $ 52,982
Jun 13, 7 AM $ 0.00172
+0.15%
$ 8.5 million $ 53,034
Jun 13, 6 AM $ 0.00171
+0.47%
$ 8.48 million $ 53,069
Jun 13, 5 AM $ 0.00171
-0.81%
$ 8.45 million $ 52,730
Jun 13, 4 AM $ 0.00172
+0.12%
$ 8.52 million $ 52,604
Jun 13, 3 AM $ 0.00172
+0.02%
$ 8.52 million $ 56,990
Jun 13, 2 AM $ 0.00172
-0.06%
$ 8.51 million $ 58,254
Jun 13, 1 AM $ 0.00172
-0.51%
$ 8.5 million $ 58,151
Jun 13, 12 AM $ 0.00173
+1.14%
$ 8.54 million $ 58,474
Jun 12, 11 PM $ 0.00171
+0.02%
$ 8.45 million $ 55,767
Jun 12, 10 PM $ 0.00171
+0.12%
$ 8.44 million $ 57,889
Jun 12, 9 PM $ 0.0017
-0.23%
$ 8.43 million $ 65,617
Jun 12, 8 PM $ 0.00171
-0.61%
$ 8.46 million $ 71,083
Jun 12, 7 PM $ 0.00172
+0.28%
$ 8.51 million $ 70,392
Jun 12, 6 PM $ 0.00172
-0.22%
$ 8.5 million $ 70,374
Jun 12, 5 PM $ 0.00172
+0.60%
$ 8.52 million $ 71,748
Jun 12, 4 PM $ 0.00171
-0.86%
$ 8.47 million $ 72,194
Jun 12, 3 PM $ 0.00173
+1.46%
$ 8.54 million $ 75,455
Jun 12, 2 PM $ 0.0017
-1.77%
$ 8.43 million $ 76,974
Jun 12, 1 PM $ 0.00173
-0.68%
$ 8.57 million $ 75,064
Jun 12, 12 PM $ 0.00174
+0.40%
$ 8.63 million $ 80,333
Jun 12, 11 AM $ 0.00174
+0.51%
$ 8.6 million $ 80,618
Jun 12, 10 AM $ 0.00173
+0.48%
$ 8.57 million $ 81,665
Jun 12, 9 AM $ 0.00172
+0.19%
$ 8.52 million $ 82,929
Jun 12, 8 AM $ 0.00172
+0.13%
$ 8.51 million $ 82,359
Jun 12, 7 AM $ 0.00172
-0.06%
$ 8.5 million $ 82,538
Jun 12, 6 AM $ 0.00172
+0.05%
$ 8.5 million $ 82,558