RIZE Historical Data

RIZE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.00601
-1.20%
$ 29.69 million $ 139,401
Aug 6, 3 PM $ 0.00608
-0.37%
$ 30.05 million $ 131,063
Aug 6, 2 PM $ 0.0061
-0.59%
$ 30.17 million $ 158,843
Aug 6, 1 PM $ 0.00611
-1.35%
$ 30.21 million $ 147,930
Aug 6, 12 PM $ 0.00619
-0.77%
$ 30.63 million $ 163,581
Aug 6, 11 AM $ 0.00624
+0.84%
$ 30.85 million $ 162,037
Aug 6, 10 AM $ 0.00619
-1.10%
$ 30.59 million $ 159,729
Aug 6, 9 AM $ 0.00626
-0.03%
$ 30.93 million $ 163,633
Aug 6, 8 AM $ 0.00626
-0.30%
$ 30.96 million $ 163,641
Aug 6, 7 AM $ 0.00628
-0.39%
$ 31.06 million $ 164,947
Aug 6, 6 AM $ 0.00631
+1.82%
$ 31.18 million $ 163,888
Aug 6, 5 AM $ 0.00619
-1.56%
$ 30.63 million $ 141,963
Aug 6, 4 AM $ 0.00626
-0.57%
$ 30.95 million $ 141,689
Aug 6, 3 AM $ 0.00629
+0.23%
$ 31.11 million $ 145,890
Aug 6, 2 AM $ 0.00628
+1.70%
$ 31.05 million $ 147,966
Aug 6, 1 AM $ 0.00617
-0.85%
$ 30.53 million $ 142,080
Aug 6, 12 AM $ 0.00623
+0.01%
$ 30.79 million $ 144,664
Aug 5, 11 PM $ 0.00623
+0.22%
$ 30.79 million $ 149,411
Aug 5, 10 PM $ 0.0062
-0.50%
$ 30.68 million $ 156,383
Aug 5, 9 PM $ 0.00624
+0.12%
$ 30.84 million $ 159,348
Aug 5, 8 PM $ 0.00624
-0.01%
$ 30.85 million $ 159,431
Aug 5, 7 PM $ 0.00623
-0.48%
$ 30.82 million $ 160,000
Aug 5, 6 PM $ 0.00626
+0.11%
$ 30.97 million $ 167,169
Aug 5, 5 PM $ 0.00626
+1.18%
$ 30.93 million $ 178,548
Aug 5, 4 PM $ 0.00618
+0.21%
$ 30.57 million $ 170,104
Aug 5, 3 PM $ 0.00618
-1.55%
$ 30.54 million $ 167,835
Aug 5, 2 PM $ 0.00627
-0.25%
$ 31.02 million $ 145,297
Aug 5, 1 PM $ 0.00629
-1.15%
$ 31.09 million $ 147,492
Aug 5, 12 PM $ 0.00636
-0.66%
$ 31.44 million $ 134,857
Aug 5, 11 AM $ 0.0064
-0.19%
$ 31.65 million $ 144,275
Aug 5, 10 AM $ 0.00641
-0.60%
$ 31.71 million $ 152,854
Aug 5, 9 AM $ 0.00645
-0.04%
$ 31.89 million $ 152,093
Aug 5, 8 AM $ 0.00645
-0.05%
$ 31.9 million $ 160,006
Aug 5, 7 AM $ 0.00646
-0.56%
$ 31.92 million $ 163,659
Aug 5, 6 AM $ 0.00649
+1.24%
$ 32.1 million $ 178,000
Aug 5, 5 AM $ 0.00641
+0.39%
$ 31.71 million $ 192,786
Aug 5, 4 AM $ 0.00639
-0.55%
$ 31.57 million $ 195,295
Aug 5, 3 AM $ 0.00642
-0.21%
$ 31.76 million $ 193,874
Aug 5, 2 AM $ 0.00644
+0.05%
$ 31.82 million $ 194,552
Aug 5, 1 AM $ 0.00643
-0.71%
$ 31.81 million $ 203,684
Aug 5, 12 AM $ 0.00649
+0.15%
$ 32.08 million $ 198,529
Aug 4, 11 PM $ 0.00648
+0.66%
$ 32.01 million $ 188,587
Aug 4, 10 PM $ 0.00641
+0.80%
$ 31.7 million $ 185,657
Aug 4, 9 PM $ 0.00636
-0.06%
$ 31.45 million $ 185,762
Aug 4, 8 PM $ 0.00637
-0.48%
$ 31.47 million $ 195,645
Aug 4, 7 PM $ 0.0064
-0.72%
$ 31.62 million $ 207,367
Aug 4, 6 PM $ 0.00644
+0.28%
$ 31.85 million $ 205,067
Aug 4, 5 PM $ 0.00642
+0.47%
$ 31.76 million $ 193,848
Aug 4, 4 PM $ 0.0064
-0.27%
$ 31.63 million $ 199,418
Aug 4, 3 PM $ 0.00641
-0.61%
$ 31.71 million $ 215,034