RIZE Historical Data

RIZE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.00399
+0.90%
$ 19.73 million $ 222,053
Apr 9, 12 PM $ 0.00395
+1.07%
$ 19.54 million $ 217,971
Apr 9, 11 AM $ 0.00391
+0.44%
$ 19.34 million $ 198,275
Apr 9, 10 AM $ 0.00389
+0.37%
$ 19.26 million $ 189,187
Apr 9, 9 AM $ 0.00388
-0.15%
$ 19.19 million $ 186,335
Apr 9, 8 AM $ 0.00388
-0.25%
$ 19.21 million $ 199,697
Apr 9, 7 AM $ 0.00389
+0.27%
$ 19.26 million $ 187,723
Apr 9, 6 AM $ 0.00388
-0.15%
$ 19.2 million $ 178,295
Apr 9, 5 AM $ 0.00388
+0.52%
$ 19.22 million $ 167,721
Apr 9, 4 AM $ 0.00387
-0.10%
$ 19.13 million $ 146,675
Apr 9, 3 AM $ 0.00387
-0.40%
$ 19.16 million $ 140,530
Apr 9, 2 AM $ 0.00389
+0.23%
$ 19.24 million $ 145,595
Apr 9, 1 AM $ 0.00388
+0.57%
$ 19.19 million $ 171,997
Apr 9, 12 AM $ 0.00386
+0.24%
$ 19.08 million $ 167,175
Apr 8, 11 PM $ 0.00385
-0.06%
$ 19.04 million $ 168,242
Apr 8, 10 PM $ 0.00385
+0.26%
$ 19.03 million $ 169,924
Apr 8, 9 PM $ 0.00384
-0.05%
$ 18.98 million $ 168,777
Apr 8, 8 PM $ 0.00385
-0.22%
$ 19.03 million $ 169,296
Apr 8, 7 PM $ 0.00385
-0.41%
$ 19.07 million $ 167,715
Apr 8, 6 PM $ 0.00387
-0.45%
$ 19.15 million $ 168,248
Apr 8, 5 PM $ 0.00389
-0.44%
$ 19.26 million $ 165,591
Apr 8, 4 PM $ 0.00391
+0.66%
$ 19.34 million $ 168,465
Apr 8, 3 PM $ 0.00388
-0.62%
$ 19.22 million $ 168,400
Apr 8, 2 PM $ 0.00391
-0.43%
$ 19.32 million $ 174,758
Apr 8, 1 PM $ 0.00392
+1.07%
$ 19.41 million $ 202,976
Apr 8, 12 PM $ 0.00388
-0.92%
$ 19.21 million $ 201,768
Apr 8, 11 AM $ 0.00392
-0.74%
$ 19.4 million $ 217,696
Apr 8, 10 AM $ 0.00395
+0.19%
$ 19.54 million $ 217,745
Apr 8, 9 AM $ 0.00394
+2.68%
$ 19.5 million $ 218,451
Apr 8, 8 AM $ 0.00384
-0.60%
$ 18.99 million $ 195,020
Apr 8, 7 AM $ 0.00387
+0.04%
$ 19.13 million $ 209,260
Apr 8, 6 AM $ 0.00386
+1.25%
$ 19.12 million $ 211,428
Apr 8, 5 AM $ 0.00382
+0.83%
$ 18.91 million $ 203,966
Apr 8, 4 AM $ 0.00379
+5.19%
$ 18.74 million $ 195,642
Apr 8, 3 AM $ 0.0036
+2.31%
$ 17.81 million $ 175,298
Apr 8, 2 AM $ 0.00352
-8.44%
$ 17.41 million $ 149,769
Apr 8, 1 AM $ 0.00385
+0.11%
$ 19.03 million $ 125,958
Apr 8, 12 AM $ 0.00384
+1.25%
$ 19.01 million $ 125,984
Apr 7, 11 PM $ 0.0038
+1.23%
$ 18.78 million $ 123,154
Apr 7, 10 PM $ 0.00375
+1.73%
$ 18.55 million $ 121,734
Apr 7, 9 PM $ 0.00369
+0.33%
$ 18.23 million $ 128,723
Apr 7, 8 PM $ 0.00367
+0.05%
$ 18.17 million $ 129,860
Apr 7, 7 PM $ 0.00367
-0.79%
$ 18.15 million $ 129,430
Apr 7, 6 PM $ 0.0037
+0.12%
$ 18.29 million $ 127,835
Apr 7, 5 PM $ 0.00369
+0.56%
$ 18.27 million $ 126,810
Apr 7, 4 PM $ 0.00368
+3.18%
$ 18.19 million $ 126,520
Apr 7, 3 PM $ 0.00357
-0.35%
$ 17.64 million $ 117,021
Apr 7, 2 PM $ 0.00358
-3.58%
$ 17.71 million $ 122,410
Apr 7, 1 PM $ 0.00371
+0.23%
$ 18.36 million $ 106,946
Apr 7, 12 PM $ 0.0037
-3.28%
$ 18.32 million $ 120,872